
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
May 30, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
May 29, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.00% |
May 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.32% |
May 27, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.14% |
May 23, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.27% |
May 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | -0.45% |
May 21, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.40% |
May 20, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00% |
May 19, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -1.11% |
May 16, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 0.57% |
May 15, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.58% |
May 14, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.18% |
May 13, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.41% |
May 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 1.28% |
May 09, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.41% |
May 08, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.93% |
May 07, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.56% |
May 06, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.66% |
May 02, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.06% |
Highest: 6.31 | Lowest: 5.99 | Difference: 0.32 | Average: 6.21 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review