
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 0.57% |
Apr 24, 2025 | 6.35 | 6.35 | 6.35 | 6.33 | 0.39% |
Apr 23, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 1.28% |
Apr 22, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.34% |
Apr 17, 2025 | 6.23 | 6.23 | 6.23 | 6.22 | 0.17% |
Apr 16, 2025 | 6.22 | 6.22 | 6.22 | 6.20 | 0.29% |
Apr 15, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0.97% |
Apr 14, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 1.52% |
Apr 11, 2025 | 6.05 | 6.05 | 6.10 | 6.05 | -0.79% |
Apr 10, 2025 | 6.10 | 6.10 | 6.10 | 5.90 | 3.40% |
Apr 09, 2025 | 5.90 | 5.90 | 5.96 | 5.90 | -1.09% |
Apr 08, 2025 | 5.96 | 5.96 | 5.96 | 5.89 | 1.17% |
Apr 07, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | -3.01% |
Apr 04, 2025 | 6.07 | 6.07 | 6.29 | 6.07 | -3.38% |
Apr 03, 2025 | 6.29 | 6.29 | 6.36 | 6.29 | -1.20% |
Apr 02, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | -0.81% |
Apr 01, 2025 | 6.42 | 6.42 | 6.42 | 6.39 | 0.45% |
Mar 31, 2025 | 6.39 | 6.39 | 6.53 | 6.39 | -2.12% |
Mar 28, 2025 | 6.53 | 6.53 | 6.53 | 6.50 | 0.33% |
Mar 27, 2025 | 6.50 | 6.50 | 6.57 | 6.50 | -1.02% |
Mar 26, 2025 | 6.57 | 6.57 | 6.59 | 6.57 | -0.24% |
Highest: 6.59 | Lowest: 5.89 | Difference: 0.70 | Average: 6.24 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review