
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0.86% |
Aug 28, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | -0.25% |
Aug 27, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | -0.15% |
Aug 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0.38% |
Aug 22, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0.57% |
Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.20% |
Aug 20, 2025 | 7.13 | 7.13 | 7.15 | 7.13 | -0.24% |
Aug 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0.73% |
Aug 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | -0.27% |
Aug 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.09% |
Aug 14, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -0.27% |
Aug 13, 2025 | 7.13 | 7.13 | 7.13 | 7.12 | 0.16% |
Aug 12, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% |
Aug 11, 2025 | 7.12 | 7.12 | 7.12 | 7.10 | 0.29% |
Aug 08, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Aug 07, 2025 | 7.10 | 7.10 | 7.10 | 7.07 | 0.37% |
Aug 06, 2025 | 7.07 | 7.07 | 7.11 | 7.07 | -0.44% |
Aug 05, 2025 | 7.11 | 7.02 | 7.11 | 7.02 | 0.27% |
Aug 04, 2025 | 7.09 | 7.09 | 7.09 | 7.07 | 0.25% |
Aug 01, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | -0.65% |
Jul 31, 2025 | 7.11 | 7.11 | 7.11 | 6.98 | 1.86% |
Highest: 7.25 | Lowest: 6.98 | Difference: 0.26 | Average: 7.14 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review