
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 142.750 | 142.750 | 142.750 | 142.030 | 0.51% |
Apr 22, 2025 | 142.030 | 142.030 | 142.030 | 141.830 | 0.14% |
Apr 17, 2025 | 141.830 | 141.830 | 141.830 | 141.830 | 0.22% |
Apr 16, 2025 | 141.520 | 141.520 | 141.960 | 141.520 | -0.31% |
Apr 15, 2025 | 141.960 | 141.960 | 141.960 | 141.960 | 0.19% |
Apr 14, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.72% |
Apr 11, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.14% |
Apr 10, 2025 | 140.490 | 140.490 | 140.490 | 140.490 | 0.71% |
Apr 09, 2025 | 139.500 | 139.500 | 139.500 | 138.940 | 0.40% |
Apr 08, 2025 | 138.940 | 138.940 | 138.940 | 138.840 | 0.07% |
Apr 07, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | -1.78% |
Apr 04, 2025 | 141.350 | 141.350 | 143.510 | 141.350 | -1.51% |
Apr 03, 2025 | 143.510 | 143.510 | 143.510 | 143.510 | -0.42% |
Apr 02, 2025 | 144.110 | 144.110 | 144.190 | 144.110 | -0.06% |
Apr 01, 2025 | 144.190 | 144.190 | 144.190 | 143.920 | 0.19% |
Mar 31, 2025 | 143.920 | 143.920 | 144.560 | 143.920 | -0.44% |
Mar 28, 2025 | 144.560 | 144.560 | 144.930 | 144.560 | -0.26% |
Mar 27, 2025 | 144.930 | 144.930 | 144.930 | 144.930 | -0.03% |
Mar 26, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | 0.00% |
Mar 25, 2025 | 144.980 | 144.980 | 144.980 | 144.980 | -0.30% |
Highest: 144.980 | Lowest: 138.840 | Difference: 6.140 | Average: 142.338 | Change %: -1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review