
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 143.070 | 143.070 | 143.070 | 143.070 | 0.18% |
Apr 23, 2025 | 142.820 | 142.820 | 142.820 | 142.090 | 0.51% |
Apr 22, 2025 | 142.090 | 142.090 | 142.090 | 141.840 | 0.18% |
Apr 17, 2025 | 141.840 | 141.840 | 141.840 | 141.840 | 0.22% |
Apr 16, 2025 | 141.530 | 141.530 | 141.980 | 141.530 | -0.32% |
Apr 15, 2025 | 141.980 | 141.980 | 141.980 | 141.980 | 0.20% |
Apr 14, 2025 | 141.690 | 141.690 | 141.690 | 141.690 | 0.74% |
Apr 11, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | 0.15% |
Apr 10, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 0.71% |
Apr 09, 2025 | 139.450 | 139.450 | 139.450 | 138.890 | 0.40% |
Apr 08, 2025 | 138.890 | 138.890 | 138.890 | 138.780 | 0.08% |
Apr 07, 2025 | 138.780 | 138.780 | 138.780 | 138.780 | -1.76% |
Apr 04, 2025 | 141.270 | 141.270 | 143.420 | 141.270 | -1.50% |
Apr 03, 2025 | 143.420 | 143.420 | 143.420 | 143.420 | -0.40% |
Apr 02, 2025 | 143.990 | 143.990 | 144.080 | 143.990 | -0.06% |
Apr 01, 2025 | 144.080 | 144.080 | 144.080 | 143.800 | 0.19% |
Mar 31, 2025 | 143.800 | 143.800 | 144.420 | 143.800 | -0.43% |
Mar 28, 2025 | 144.420 | 144.420 | 144.780 | 144.420 | -0.25% |
Mar 27, 2025 | 144.780 | 144.780 | 144.780 | 144.780 | -0.03% |
Mar 26, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.00% |
Highest: 144.820 | Lowest: 138.780 | Difference: 6.040 | Average: 142.191 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review