
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.99 | 33.99 | 34.12 | 33.99 | -0.38% |
Aug 28, 2025 | 34.12 | 34.12 | 34.12 | 34.05 | 0.21% |
Aug 27, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 0.18% |
Aug 26, 2025 | 33.99 | 33.99 | 34.21 | 33.97 | 0.06% |
Aug 25, 2025 | 33.97 | 33.97 | 34.21 | 33.97 | -0.70% |
Aug 22, 2025 | 34.21 | 34.21 | 34.21 | 33.67 | 1.60% |
Aug 21, 2025 | 33.67 | 33.67 | 33.77 | 33.67 | -0.30% |
Aug 20, 2025 | 33.77 | 33.77 | 33.79 | 33.77 | -0.06% |
Aug 19, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | -0.09% |
Aug 18, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -0.09% |
Aug 15, 2025 | 33.85 | 33.85 | 33.86 | 33.85 | -0.03% |
Aug 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | -0.32% |
Aug 13, 2025 | 33.97 | 33.97 | 33.97 | 33.77 | 0.59% |
Aug 12, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1.05% |
Aug 11, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | -0.33% |
Aug 08, 2025 | 33.53 | 33.53 | 33.53 | 33.36 | 0.24% |
Aug 07, 2025 | 33.45 | 33.45 | 33.45 | 33.36 | 0.27% |
Aug 06, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | 0.36% |
Aug 05, 2025 | 33.24 | 33.24 | 33.31 | 33.24 | -0.21% |
Aug 04, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.31% |
Aug 01, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.96% |
Highest: 34.21 | Lowest: 32.88 | Difference: 1.33 | Average: 33.72 | Change %: 2.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review