
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.83 | 35.83 | 36.05 | 35.83 | -0.61% |
Aug 28, 2025 | 36.05 | 36.05 | 36.05 | 35.97 | 0.22% |
Aug 27, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 0.31% |
Aug 26, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0.42% |
Aug 25, 2025 | 35.71 | 35.71 | 35.84 | 35.71 | -0.36% |
Aug 22, 2025 | 35.84 | 35.84 | 35.84 | 35.30 | 1.53% |
Aug 21, 2025 | 35.30 | 35.30 | 35.44 | 35.30 | -0.40% |
Aug 20, 2025 | 35.44 | 35.44 | 35.70 | 35.44 | -0.20% |
Aug 19, 2025 | 35.51 | 35.51 | 35.70 | 35.51 | -0.53% |
Aug 18, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | -0.03% |
Aug 15, 2025 | 35.71 | 35.71 | 35.84 | 35.71 | -0.36% |
Aug 14, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.14% |
Aug 13, 2025 | 35.79 | 35.79 | 35.79 | 35.68 | 0.31% |
Aug 12, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 1.13% |
Aug 11, 2025 | 35.28 | 35.28 | 35.35 | 35.28 | -0.20% |
Aug 08, 2025 | 35.35 | 35.35 | 35.35 | 35.04 | 0.88% |
Aug 07, 2025 | 35.04 | 35.04 | 35.09 | 35.04 | -0.14% |
Aug 06, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 0.92% |
Aug 05, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | -0.63% |
Aug 04, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 1.60% |
Aug 01, 2025 | 34.44 | 34.44 | 35.05 | 34.44 | -1.74% |
Highest: 36.05 | Lowest: 34.44 | Difference: 1.61 | Average: 35.49 | Change %: 2.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review