
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32.65 | 32.65 | 32.70 | 32.65 | -0.15% |
May 29, 2025 | 32.70 | 32.70 | 32.70 | 32.56 | 0.43% |
May 28, 2025 | 32.56 | 32.56 | 32.73 | 32.56 | -0.52% |
May 27, 2025 | 32.73 | 32.73 | 32.73 | 32.09 | 1.99% |
May 23, 2025 | 32.09 | 32.09 | 32.29 | 32.09 | -0.62% |
May 22, 2025 | 32.29 | 32.29 | 32.31 | 32.29 | -0.06% |
May 21, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | -1.76% |
May 20, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | -0.39% |
May 19, 2025 | 33.02 | 33.02 | 33.02 | 32.99 | 0.09% |
May 16, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.61% |
May 15, 2025 | 32.79 | 32.79 | 32.79 | 32.64 | 0.46% |
May 14, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0.03% |
May 13, 2025 | 32.63 | 32.63 | 32.63 | 31.29 | 0.90% |
May 12, 2025 | 32.34 | 32.34 | 32.34 | 31.29 | 3.36% |
May 09, 2025 | 31.29 | 31.29 | 31.32 | 31.15 | -0.10% |
May 08, 2025 | 31.32 | 31.32 | 31.32 | 31.15 | 0.55% |
May 07, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 0.65% |
May 06, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
May 05, 2025 | 31.13 | 31.13 | 31.33 | 31.13 | -0.64% |
May 02, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 1.56% |
Highest: 33.02 | Lowest: 30.95 | Difference: 2.07 | Average: 32.19 | Change %: 5.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review