
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 35.86 | 35.86 | 35.96 | 35.86 | -0.28% |
Jun 18, 2025 | 35.96 | 35.96 | 36.25 | 35.96 | -0.06% |
Jun 17, 2025 | 35.98 | 35.98 | 36.25 | 35.98 | -0.74% |
Jun 16, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 1.06% |
Jun 13, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | -1.43% |
Jun 12, 2025 | 36.39 | 36.39 | 36.39 | 36.24 | 0.41% |
Jun 11, 2025 | 36.24 | 36.24 | 36.32 | 36.16 | -0.22% |
Jun 10, 2025 | 36.32 | 36.32 | 36.32 | 36.16 | 0.44% |
Jun 09, 2025 | 36.16 | 36.16 | 36.21 | 36.16 | -0.14% |
Jun 06, 2025 | 36.21 | 36.21 | 36.21 | 35.82 | 1.09% |
Jun 05, 2025 | 35.82 | 35.82 | 35.89 | 35.82 | -0.20% |
Jun 04, 2025 | 35.89 | 35.89 | 35.89 | 35.61 | 0.20% |
Jun 03, 2025 | 35.82 | 35.82 | 35.82 | 35.48 | 0.59% |
Jun 02, 2025 | 35.61 | 35.61 | 35.61 | 35.48 | 0.37% |
May 30, 2025 | 35.48 | 35.48 | 35.53 | 35.48 | -0.14% |
May 29, 2025 | 35.53 | 35.53 | 35.53 | 35.37 | 0.45% |
May 28, 2025 | 35.37 | 35.37 | 35.57 | 35.37 | -0.56% |
May 27, 2025 | 35.57 | 35.57 | 35.57 | 34.87 | 2.01% |
May 23, 2025 | 34.87 | 34.87 | 35.08 | 34.87 | -0.60% |
Highest: 36.39 | Lowest: 34.87 | Difference: 1.52 | Average: 35.85 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review