
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 35.48 | 35.48 | 35.53 | 35.48 | -0.14% |
May 29, 2025 | 35.53 | 35.53 | 35.53 | 35.37 | 0.45% |
May 28, 2025 | 35.37 | 35.37 | 35.57 | 35.37 | -0.56% |
May 27, 2025 | 35.57 | 35.57 | 35.57 | 34.87 | 2.01% |
May 23, 2025 | 34.87 | 34.87 | 35.08 | 34.87 | -0.60% |
May 22, 2025 | 35.08 | 35.08 | 35.11 | 35.08 | -0.09% |
May 21, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | -1.74% |
May 20, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | -0.39% |
May 19, 2025 | 35.87 | 35.87 | 35.87 | 35.84 | 0.08% |
May 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0.62% |
May 15, 2025 | 35.62 | 35.62 | 35.62 | 35.46 | 0.45% |
May 14, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 0.06% |
May 13, 2025 | 35.44 | 35.44 | 35.44 | 33.99 | 0.88% |
May 12, 2025 | 35.13 | 35.13 | 35.13 | 33.99 | 3.35% |
May 09, 2025 | 33.99 | 33.99 | 34.01 | 33.83 | -0.06% |
May 08, 2025 | 34.01 | 34.01 | 34.01 | 33.83 | 0.53% |
May 07, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 0.65% |
May 06, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | -0.59% |
May 05, 2025 | 33.81 | 33.81 | 34.02 | 33.81 | -0.62% |
May 02, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 1.55% |
Highest: 35.87 | Lowest: 33.61 | Difference: 2.26 | Average: 34.97 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review