
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 37.01 | 37.01 | 37.01 | 36.71 | 0.22% |
Jun 03, 2025 | 36.93 | 36.93 | 36.93 | 36.71 | 0.60% |
Jun 02, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 0.36% |
May 30, 2025 | 36.58 | 36.58 | 36.63 | 36.58 | -0.14% |
May 29, 2025 | 36.63 | 36.63 | 36.63 | 36.47 | 0.44% |
May 28, 2025 | 36.47 | 36.47 | 36.67 | 36.47 | -0.55% |
May 27, 2025 | 36.67 | 36.67 | 36.67 | 35.95 | 2.00% |
May 23, 2025 | 35.95 | 35.95 | 36.17 | 35.95 | -0.61% |
May 22, 2025 | 36.17 | 36.17 | 36.19 | 36.17 | -0.06% |
May 21, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -1.74% |
May 20, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | -0.38% |
May 19, 2025 | 36.97 | 36.97 | 36.97 | 36.95 | 0.05% |
May 16, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 0.63% |
May 15, 2025 | 36.72 | 36.72 | 36.72 | 36.55 | 0.47% |
May 14, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 0.05% |
May 13, 2025 | 36.53 | 36.53 | 36.53 | 35.03 | 0.88% |
May 12, 2025 | 36.21 | 36.21 | 36.21 | 35.03 | 3.37% |
May 09, 2025 | 35.03 | 35.03 | 35.06 | 34.87 | -0.09% |
May 08, 2025 | 35.06 | 35.06 | 35.06 | 34.87 | 0.54% |
May 07, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0.63% |
May 06, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | -0.55% |
Highest: 37.01 | Lowest: 34.65 | Difference: 2.36 | Average: 36.27 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review