
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.80 | 16.80 | 17.16 | 16.80 | -2.10% |
Oct 09, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | -0.46% |
Oct 08, 2025 | 17.24 | 17.24 | 17.32 | 17.24 | -0.06% |
Oct 07, 2025 | 17.25 | 17.25 | 17.32 | 17.25 | -0.40% |
Oct 06, 2025 | 17.32 | 17.32 | 17.32 | 17.30 | 0.12% |
Oct 03, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
Oct 02, 2025 | 17.25 | 17.25 | 17.25 | 17.22 | 0.17% |
Oct 01, 2025 | 17.22 | 17.22 | 17.27 | 17.22 | -0.29% |
Sep 30, 2025 | 17.27 | 17.27 | 17.27 | 17.24 | 0.17% |
Sep 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
Sep 26, 2025 | 17.22 | 17.22 | 17.22 | 17.05 | 1.00% |
Sep 25, 2025 | 17.05 | 17.05 | 17.14 | 17.05 | -0.53% |
Sep 24, 2025 | 17.14 | 17.14 | 17.17 | 17.14 | -0.17% |
Sep 23, 2025 | 17.17 | 17.17 | 17.17 | 17.14 | 0.18% |
Sep 22, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.00% |
Sep 19, 2025 | 17.14 | 17.14 | 17.17 | 17.05 | -0.17% |
Sep 18, 2025 | 17.17 | 17.17 | 17.17 | 17.00 | 0.70% |
Sep 17, 2025 | 17.05 | 17.05 | 17.05 | 17.00 | 0.29% |
Sep 16, 2025 | 17.00 | 17.00 | 17.04 | 17.00 | -0.12% |
Sep 15, 2025 | 17.02 | 17.02 | 17.04 | 17.02 | -0.12% |
Sep 12, 2025 | 17.04 | 17.04 | 17.14 | 16.91 | -0.58% |
Highest: 17.32 | Lowest: 16.80 | Difference: 0.52 | Average: 17.15 | Change %: -1.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review