
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | 0.40% |
Jun 27, 2025 | 57.44 | 57.44 | 57.44 | 57.14 | 0.53% |
Jun 26, 2025 | 57.14 | 57.14 | 57.14 | 56.61 | 0.94% |
Jun 25, 2025 | 56.61 | 56.61 | 56.72 | 56.61 | -0.19% |
Jun 24, 2025 | 56.72 | 56.72 | 56.72 | 55.55 | 1.23% |
Jun 23, 2025 | 56.03 | 56.03 | 56.03 | 55.55 | 0.86% |
Jun 20, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | -0.25% |
Jun 18, 2025 | 55.69 | 55.69 | 56.21 | 55.69 | -0.16% |
Jun 17, 2025 | 55.78 | 55.78 | 56.21 | 55.78 | -0.76% |
Jun 16, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 0.97% |
Jun 13, 2025 | 55.67 | 55.67 | 56.43 | 55.67 | -1.35% |
Jun 12, 2025 | 56.43 | 56.43 | 56.43 | 56.21 | 0.39% |
Jun 11, 2025 | 56.21 | 56.21 | 56.40 | 56.15 | -0.34% |
Jun 10, 2025 | 56.40 | 56.40 | 56.40 | 56.15 | 0.45% |
Jun 09, 2025 | 56.15 | 56.15 | 56.18 | 56.15 | -0.05% |
Jun 06, 2025 | 56.18 | 56.18 | 56.18 | 55.61 | 1.02% |
Jun 05, 2025 | 55.61 | 55.61 | 55.74 | 55.61 | -0.23% |
Jun 04, 2025 | 55.74 | 55.74 | 55.74 | 55.32 | 0.22% |
Jun 03, 2025 | 55.62 | 55.62 | 55.62 | 55.32 | 0.54% |
Jun 02, 2025 | 55.32 | 55.32 | 55.32 | 55.22 | 0.18% |
Highest: 57.67 | Lowest: 55.22 | Difference: 2.45 | Average: 56.21 | Change %: 4.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review