
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | -0.24% |
Jul 29, 2025 | 59.20 | 59.20 | 59.35 | 59.20 | -0.17% |
Jul 28, 2025 | 59.30 | 59.30 | 59.35 | 59.30 | -0.08% |
Jul 25, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 0.47% |
Jul 24, 2025 | 59.07 | 59.07 | 59.07 | 58.96 | 0.19% |
Jul 23, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 0.79% |
Jul 22, 2025 | 58.50 | 58.50 | 58.50 | 58.38 | 0.21% |
Jul 21, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 0.02% |
Jul 18, 2025 | 58.37 | 58.37 | 58.37 | 58.36 | 0.02% |
Jul 17, 2025 | 58.36 | 58.36 | 58.36 | 57.76 | 0.72% |
Jul 16, 2025 | 57.94 | 57.94 | 57.94 | 57.76 | 0.31% |
Jul 15, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | -0.69% |
Jul 14, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 0.12% |
Jul 11, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | -0.56% |
Jul 10, 2025 | 58.42 | 58.42 | 58.42 | 58.00 | 0.12% |
Jul 09, 2025 | 58.35 | 58.35 | 58.35 | 58.00 | 0.60% |
Jul 08, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | -0.07% |
Jul 07, 2025 | 58.04 | 58.04 | 58.45 | 58.04 | -0.70% |
Jul 03, 2025 | 58.45 | 58.45 | 58.45 | 57.92 | 0.92% |
Jul 02, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 0.31% |
Jul 01, 2025 | 57.74 | 57.74 | 57.74 | 57.67 | 0.12% |
Highest: 59.35 | Lowest: 57.67 | Difference: 1.68 | Average: 58.45 | Change %: 2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review