
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12.30 | 12.30 | 12.30 | 12.21 | 0.33% |
Jun 23, 2025 | 12.26 | 12.26 | 12.26 | 12.21 | 0.41% |
Jun 20, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
Jun 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
Jun 17, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
Jun 16, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
Jun 13, 2025 | 12.22 | 12.22 | 12.29 | 12.22 | -0.57% |
Jun 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
Jun 11, 2025 | 12.25 | 12.25 | 12.25 | 12.24 | 0.08% |
Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
Jun 09, 2025 | 12.21 | 12.21 | 12.21 | 12.20 | 0.08% |
Jun 06, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% |
Jun 05, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
Jun 04, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.25% |
Jun 03, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
Jun 02, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.00% |
May 29, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
May 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
Highest: 12.30 | Lowest: 12.13 | Difference: 0.17 | Average: 12.21 | Change %: 1.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review