
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.08% |
Jun 18, 2025 | 12.220 | 12.220 | 12.220 | 12.210 | 0.08% |
Jun 17, 2025 | 12.210 | 12.210 | 12.210 | 12.210 | -0.16% |
Jun 16, 2025 | 12.230 | 12.230 | 12.230 | 12.220 | 0.08% |
Jun 13, 2025 | 12.220 | 12.220 | 12.290 | 12.220 | -0.57% |
Jun 12, 2025 | 12.290 | 12.290 | 12.290 | 12.250 | 0.33% |
Jun 11, 2025 | 12.250 | 12.250 | 12.250 | 12.240 | 0.08% |
Jun 10, 2025 | 12.240 | 12.240 | 12.240 | 12.210 | 0.25% |
Jun 09, 2025 | 12.210 | 12.210 | 12.210 | 12.200 | 0.08% |
Jun 06, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.00% |
Jun 05, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | -0.08% |
Jun 04, 2025 | 12.210 | 12.210 | 12.210 | 12.180 | 0.25% |
Jun 03, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
Jun 02, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
May 30, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
May 29, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.41% |
May 28, 2025 | 12.130 | 12.130 | 12.170 | 12.130 | -0.33% |
May 27, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.75% |
May 23, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Highest: 12.290 | Lowest: 12.080 | Difference: 0.210 | Average: 12.199 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review