
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Apr 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% |
Apr 22, 2025 | 11.72 | 11.72 | 11.72 | 11.71 | 0.09% |
Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
Apr 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
Apr 16, 2025 | 11.72 | 11.72 | 11.72 | 11.71 | 0.09% |
Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
Apr 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
Apr 11, 2025 | 11.53 | 11.53 | 11.62 | 11.53 | -0.77% |
Apr 10, 2025 | 11.62 | 11.62 | 11.62 | 11.53 | 0.78% |
Apr 09, 2025 | 11.53 | 11.53 | 11.67 | 11.53 | -1.20% |
Apr 08, 2025 | 11.67 | 11.67 | 11.68 | 11.67 | -0.09% |
Apr 07, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | -1.68% |
Apr 04, 2025 | 11.88 | 11.88 | 12.00 | 11.88 | -0.75% |
Apr 03, 2025 | 11.97 | 11.97 | 12.00 | 11.97 | -0.25% |
Apr 02, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.08% |
Apr 01, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.08% |
Mar 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
Mar 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.33% |
Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
Mar 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
Highest: 12.04 | Lowest: 11.53 | Difference: 0.51 | Average: 11.81 | Change %: -1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review