
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.19 | 39.19 | 39.19 | 38.74 | 0.31% |
Jun 05, 2025 | 39.07 | 39.07 | 39.07 | 38.74 | 0.85% |
Jun 04, 2025 | 38.74 | 38.74 | 38.74 | 38.32 | 0.91% |
Jun 03, 2025 | 38.39 | 38.39 | 38.39 | 38.32 | 0.18% |
Jun 02, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 0.47% |
May 30, 2025 | 38.14 | 38.14 | 38.52 | 38.14 | -0.99% |
May 29, 2025 | 38.52 | 38.52 | 38.52 | 38.46 | 0.16% |
May 28, 2025 | 38.46 | 38.46 | 38.70 | 38.46 | -0.62% |
May 27, 2025 | 38.70 | 38.70 | 38.70 | 38.69 | 0.03% |
May 23, 2025 | 38.69 | 38.69 | 38.69 | 38.57 | 0.31% |
May 22, 2025 | 38.57 | 38.57 | 38.67 | 38.57 | -0.26% |
May 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | -0.08% |
May 20, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | -0.15% |
May 19, 2025 | 38.76 | 38.76 | 38.88 | 38.76 | -0.31% |
May 16, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 0.05% |
May 15, 2025 | 38.86 | 38.86 | 38.86 | 38.69 | 0.44% |
May 14, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0.89% |
May 13, 2025 | 38.35 | 38.35 | 38.64 | 37.65 | -0.75% |
May 12, 2025 | 38.64 | 38.64 | 38.64 | 37.65 | 2.63% |
May 09, 2025 | 37.65 | 37.65 | 37.65 | 37.52 | 0.13% |
May 08, 2025 | 37.60 | 37.60 | 37.60 | 37.52 | 0.21% |
Highest: 39.19 | Lowest: 37.52 | Difference: 1.67 | Average: 38.55 | Change %: 4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review