
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.038 | 1.038 | 1.038 | 1.035 | 0.36% |
Jun 25, 2025 | 1.035 | 1.035 | 1.042 | 1.035 | -0.67% |
Jun 24, 2025 | 1.042 | 1.042 | 1.042 | 1.029 | 1.26% |
Jun 23, 2025 | 1.029 | 1.029 | 1.029 | 1.026 | 0.28% |
Jun 20, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | -0.11% |
Jun 19, 2025 | 1.027 | 1.027 | 1.032 | 1.027 | -0.50% |
Jun 18, 2025 | 1.032 | 1.032 | 1.036 | 1.032 | -0.36% |
Jun 17, 2025 | 1.036 | 1.036 | 1.045 | 1.036 | -0.90% |
Jun 16, 2025 | 1.045 | 1.045 | 1.045 | 1.039 | 0.55% |
Jun 13, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -1.43% |
Jun 12, 2025 | 1.055 | 1.055 | 1.055 | 1.053 | 0.13% |
Jun 11, 2025 | 1.053 | 1.053 | 1.057 | 1.053 | -0.34% |
Jun 10, 2025 | 1.057 | 1.057 | 1.057 | 0.996 | 6.10% |
Jun 06, 2025 | 0.996 | 1.051 | 1.051 | 0.996 | -4.60% |
Jun 05, 2025 | 1.044 | 1.044 | 1.046 | 1.044 | -0.18% |
Jun 04, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.54% |
Jun 03, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 0.53% |
Jun 02, 2025 | 1.035 | 1.035 | 1.039 | 1.035 | -0.38% |
May 30, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | 0.17% |
Highest: 1.057 | Lowest: 0.996 | Difference: 0.061 | Average: 1.038 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review