Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.05% |
Apr 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.76% |
Apr 19, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 17, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 16, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.86% |
Apr 15, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.39% |
Apr 12, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.09% |
Apr 11, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
Apr 10, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.91% |
Apr 09, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Apr 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.46% |
Apr 23, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.05% |
Apr 22, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 0.76% |
Apr 19, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 17, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.00% |
Apr 16, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -0.86% |
Apr 15, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -0.39% |
Apr 12, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.09% |
Apr 11, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | -0.10% |
Apr 10, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.91% |
Apr 09, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.00% |
Apr 08, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.17% |
Apr 05, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.06% |
Apr 04, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -0.60% |
Apr 03, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Apr 02, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.28% |
Mar 28, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 1.04% |
Mar 26, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.34% |
Highest: 1.018 | Lowest: 0.967 | Difference: 0.050 | Average: 0.986 | Change %: -2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review