
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | -0.92% |
Jul 30, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | -1.04% |
Jul 29, 2025 | 47.12 | 47.12 | 47.33 | 47.12 | -0.44% |
Jul 28, 2025 | 47.33 | 47.33 | 47.82 | 47.33 | -1.02% |
Jul 25, 2025 | 47.82 | 47.82 | 47.82 | 47.74 | 0.17% |
Jul 24, 2025 | 47.74 | 47.74 | 47.93 | 47.74 | -0.40% |
Jul 23, 2025 | 47.93 | 47.93 | 47.93 | 47.31 | 1.31% |
Jul 22, 2025 | 47.31 | 47.31 | 47.31 | 47.05 | 0.55% |
Jul 21, 2025 | 47.05 | 47.05 | 47.08 | 47.05 | -0.06% |
Jul 18, 2025 | 47.08 | 47.08 | 47.08 | 47.05 | 0.06% |
Jul 17, 2025 | 47.05 | 47.05 | 47.05 | 46.68 | 0.79% |
Jul 16, 2025 | 46.68 | 46.68 | 46.68 | 46.56 | 0.26% |
Jul 15, 2025 | 46.56 | 46.56 | 46.94 | 46.56 | -0.81% |
Jul 14, 2025 | 46.94 | 46.94 | 47.10 | 46.94 | -0.34% |
Jul 11, 2025 | 47.10 | 47.10 | 47.61 | 47.10 | -1.07% |
Jul 10, 2025 | 47.61 | 47.61 | 47.61 | 47.40 | 0.44% |
Jul 09, 2025 | 47.40 | 47.40 | 47.40 | 47.24 | 0.34% |
Jul 08, 2025 | 47.24 | 47.24 | 47.24 | 47.04 | 0.43% |
Jul 07, 2025 | 47.04 | 47.04 | 47.54 | 47.04 | -1.05% |
Jul 03, 2025 | 47.54 | 47.54 | 47.54 | 47.38 | 0.34% |
Jul 02, 2025 | 47.38 | 47.38 | 47.38 | 47.15 | 0.49% |
Jul 01, 2025 | 47.15 | 47.15 | 47.15 | 46.70 | 0.96% |
Highest: 47.93 | Lowest: 46.20 | Difference: 1.73 | Average: 47.18 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review