
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 537.550 | 537.550 | 537.550 | 537.550 | -0.10% |
Jul 23, 2025 | 538.090 | 538.090 | 538.090 | 538.090 | 0.88% |
Jul 22, 2025 | 533.390 | 533.390 | 533.390 | 533.390 | 0.35% |
Jul 21, 2025 | 531.510 | 531.510 | 531.510 | 531.510 | -0.51% |
Jul 18, 2025 | 534.230 | 534.230 | 534.230 | 534.230 | -0.04% |
Jul 17, 2025 | 534.460 | 534.460 | 534.460 | 534.460 | 0.77% |
Jul 16, 2025 | 530.390 | 530.390 | 530.390 | 530.390 | 0.08% |
Jul 15, 2025 | 529.960 | 529.960 | 529.960 | 529.960 | -0.44% |
Jul 14, 2025 | 532.290 | 532.290 | 532.290 | 532.290 | 0.12% |
Jul 11, 2025 | 531.630 | 531.630 | 531.630 | 531.630 | -0.64% |
Jul 10, 2025 | 535.030 | 535.030 | 535.030 | 535.030 | 0.66% |
Jul 09, 2025 | 531.510 | 531.510 | 531.510 | 531.510 | 0.11% |
Jul 08, 2025 | 530.950 | 530.950 | 530.950 | 530.950 | 0.93% |
Jul 07, 2025 | 526.040 | 526.040 | 526.040 | 526.040 | -0.90% |
Jul 03, 2025 | 530.840 | 530.840 | 530.840 | 530.840 | 0.06% |
Jul 02, 2025 | 530.500 | 530.500 | 530.500 | 530.500 | 1.33% |
Jul 01, 2025 | 523.550 | 523.550 | 523.550 | 523.550 | 0.94% |
Jun 30, 2025 | 518.690 | 518.690 | 518.690 | 518.690 | 0.44% |
Jun 27, 2025 | 516.440 | 516.440 | 516.440 | 516.440 | 1.11% |
Highest: 538.090 | Lowest: 516.440 | Difference: 21.650 | Average: 530.371 | Change %: 5.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review