Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 552.960 | 552.960 | 552.960 | 552.960 | 0.46% |
| Oct 22, 2025 | 550.420 | 550.420 | 550.420 | 550.420 | -0.03% |
| Oct 21, 2025 | 550.590 | 550.590 | 550.590 | 550.590 | 0.78% |
| Oct 20, 2025 | 546.340 | 546.340 | 546.340 | 546.340 | 0.48% |
| Oct 17, 2025 | 543.740 | 543.740 | 543.740 | 543.740 | 0.92% |
| Oct 16, 2025 | 538.800 | 538.800 | 538.800 | 538.800 | -0.55% |
| Oct 15, 2025 | 541.800 | 541.800 | 541.800 | 541.800 | -0.07% |
| Oct 14, 2025 | 542.190 | 542.190 | 542.190 | 542.190 | 0.36% |
| Oct 13, 2025 | 540.230 | 540.230 | 540.230 | 540.230 | 0.73% |
| Oct 10, 2025 | 536.330 | 536.330 | 536.330 | 536.330 | -1.73% |
| Oct 09, 2025 | 545.750 | 545.750 | 545.750 | 545.750 | -0.20% |
| Oct 08, 2025 | 546.870 | 546.870 | 546.870 | 546.870 | 0.45% |
| Oct 07, 2025 | 544.440 | 544.440 | 544.440 | 544.440 | 0.01% |
| Oct 06, 2025 | 544.360 | 544.360 | 544.360 | 544.360 | -0.04% |
| Oct 03, 2025 | 544.590 | 544.590 | 544.590 | 544.590 | 0.49% |
| Oct 02, 2025 | 541.910 | 541.910 | 541.910 | 541.910 | 0.69% |
| Oct 01, 2025 | 538.220 | 538.220 | 538.220 | 538.220 | 0.20% |
| Sep 30, 2025 | 537.150 | 537.150 | 537.150 | 537.150 | 0.49% |
| Sep 29, 2025 | 534.540 | 534.540 | 534.540 | 534.540 | 0.35% |
| Highest: 552.960 | Lowest: 534.540 | Difference: 18.420 | Average: 543.223 | Change %: 3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review