
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 519.600 | 519.600 | 519.600 | 519.600 | 1.07% |
Jun 05, 2025 | 514.090 | 514.090 | 514.090 | 514.090 | -0.40% |
Jun 04, 2025 | 516.170 | 516.170 | 516.170 | 516.170 | 0.33% |
Jun 03, 2025 | 514.470 | 514.470 | 514.470 | 514.470 | 0.36% |
Jun 02, 2025 | 512.630 | 512.630 | 512.630 | 512.630 | -0.41% |
May 30, 2025 | 514.720 | 514.720 | 514.720 | 514.720 | 0.37% |
May 28, 2025 | 512.810 | 512.810 | 512.810 | 512.810 | -0.34% |
May 27, 2025 | 514.550 | 514.550 | 514.550 | 514.550 | 1.40% |
May 23, 2025 | 507.460 | 507.460 | 507.460 | 507.460 | -1.08% |
May 22, 2025 | 512.990 | 512.990 | 512.990 | 512.990 | -0.24% |
May 21, 2025 | 514.240 | 514.240 | 514.240 | 514.240 | -1.77% |
May 20, 2025 | 523.500 | 523.500 | 523.500 | 523.500 | 0.07% |
May 19, 2025 | 523.150 | 523.150 | 523.150 | 523.150 | -0.45% |
May 16, 2025 | 525.520 | 525.520 | 525.520 | 525.520 | 0.75% |
May 15, 2025 | 521.620 | 521.620 | 521.620 | 521.620 | 0.66% |
May 14, 2025 | 518.220 | 518.220 | 518.220 | 518.220 | -0.58% |
May 13, 2025 | 521.230 | 521.230 | 521.230 | 521.230 | -0.24% |
May 12, 2025 | 522.500 | 522.500 | 522.500 | 522.500 | 3.33% |
May 08, 2025 | 505.680 | 505.680 | 505.680 | 505.680 | 0.80% |
May 07, 2025 | 501.680 | 501.680 | 501.680 | 501.680 | 0.29% |
Highest: 525.520 | Lowest: 501.680 | Difference: 23.840 | Average: 515.841 | Change %: 3.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review