
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 523.550 | 523.550 | 523.550 | 523.550 | 0.94% |
Jun 30, 2025 | 518.690 | 518.690 | 518.690 | 518.690 | 0.44% |
Jun 27, 2025 | 516.440 | 516.440 | 516.440 | 516.440 | 1.11% |
Jun 26, 2025 | 510.760 | 510.760 | 510.760 | 510.760 | -0.16% |
Jun 25, 2025 | 511.560 | 511.560 | 511.560 | 511.560 | -0.68% |
Jun 24, 2025 | 515.070 | 515.070 | 515.070 | 515.070 | 0.81% |
Jun 20, 2025 | 510.910 | 510.910 | 510.910 | 510.910 | -0.63% |
Jun 18, 2025 | 514.170 | 514.170 | 514.170 | 514.170 | -0.01% |
Jun 17, 2025 | 514.230 | 514.230 | 514.230 | 514.230 | -0.57% |
Jun 16, 2025 | 517.180 | 517.180 | 517.180 | 517.180 | 0.64% |
Jun 13, 2025 | 513.870 | 513.870 | 513.870 | 513.870 | -1.50% |
Jun 12, 2025 | 521.690 | 521.690 | 521.690 | 521.690 | 0.04% |
Jun 11, 2025 | 521.460 | 521.460 | 521.460 | 521.460 | -0.38% |
Jun 10, 2025 | 523.430 | 523.430 | 523.430 | 523.430 | 0.74% |
Jun 06, 2025 | 519.600 | 519.600 | 519.600 | 519.600 | 1.07% |
Jun 05, 2025 | 514.090 | 514.090 | 514.090 | 514.090 | -0.40% |
Jun 04, 2025 | 516.170 | 516.170 | 516.170 | 516.170 | 0.33% |
Jun 03, 2025 | 514.470 | 514.470 | 514.470 | 514.470 | 0.36% |
Jun 02, 2025 | 512.630 | 512.630 | 512.630 | 512.630 | -0.41% |
May 30, 2025 | 514.720 | 514.720 | 514.720 | 514.720 | 0.37% |
Highest: 523.550 | Lowest: 510.760 | Difference: 12.790 | Average: 516.234 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review