
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 541.910 | 541.910 | 541.910 | 541.910 | 0.69% |
Oct 01, 2025 | 538.220 | 538.220 | 538.220 | 538.220 | 0.20% |
Sep 30, 2025 | 537.150 | 537.150 | 537.150 | 537.150 | 0.49% |
Sep 29, 2025 | 534.540 | 534.540 | 534.540 | 534.540 | 0.35% |
Sep 26, 2025 | 532.690 | 532.690 | 532.690 | 532.690 | 0.18% |
Sep 25, 2025 | 531.710 | 531.710 | 531.710 | 531.710 | -0.31% |
Sep 24, 2025 | 533.360 | 533.360 | 533.360 | 533.360 | -0.17% |
Sep 23, 2025 | 534.280 | 534.280 | 534.280 | 534.280 | -0.29% |
Sep 22, 2025 | 535.820 | 535.820 | 535.820 | 535.820 | -0.20% |
Sep 19, 2025 | 536.890 | 536.890 | 536.890 | 536.890 | 0.37% |
Sep 18, 2025 | 534.910 | 534.910 | 534.910 | 534.910 | 0.89% |
Sep 17, 2025 | 530.180 | 530.180 | 530.180 | 530.180 | 0.16% |
Sep 16, 2025 | 529.320 | 529.320 | 529.320 | 529.320 | -0.59% |
Sep 15, 2025 | 532.440 | 532.440 | 532.440 | 532.440 | -0.09% |
Sep 12, 2025 | 532.930 | 532.930 | 532.930 | 532.930 | -0.57% |
Sep 11, 2025 | 535.960 | 535.960 | 535.960 | 535.960 | 0.92% |
Sep 10, 2025 | 531.060 | 531.060 | 531.060 | 531.060 | -0.56% |
Sep 09, 2025 | 534.050 | 534.050 | 534.050 | 534.050 | -0.43% |
Sep 08, 2025 | 536.370 | 536.370 | 536.370 | 536.370 | 0.30% |
Sep 05, 2025 | 534.790 | 534.790 | 534.790 | 534.790 | -0.38% |
Highest: 541.910 | Lowest: 529.320 | Difference: 12.590 | Average: 534.429 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review