
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 66.970 | 66.970 | 67.540 | 66.970 | -0.84% |
Jul 10, 2025 | 67.540 | 67.540 | 67.540 | 67.310 | 0.34% |
Jul 09, 2025 | 67.310 | 67.310 | 67.310 | 67.060 | 0.37% |
Jul 08, 2025 | 67.060 | 67.060 | 67.060 | 66.950 | 0.16% |
Jul 07, 2025 | 66.950 | 66.950 | 67.650 | 66.950 | -1.03% |
Jul 03, 2025 | 67.650 | 67.650 | 67.650 | 67.290 | 0.53% |
Jul 02, 2025 | 67.290 | 67.290 | 67.290 | 67.060 | 0.34% |
Jul 01, 2025 | 67.060 | 67.060 | 67.060 | 67.060 | 0.62% |
Jun 30, 2025 | 66.650 | 66.650 | 66.650 | 66.390 | 0.39% |
Jun 27, 2025 | 66.390 | 66.390 | 66.390 | 65.600 | 0.70% |
Jun 26, 2025 | 65.930 | 65.930 | 65.930 | 65.600 | 0.50% |
Jun 25, 2025 | 65.600 | 65.600 | 65.820 | 65.600 | -0.33% |
Jun 24, 2025 | 65.820 | 65.820 | 65.820 | 64.980 | 1.29% |
Jun 23, 2025 | 64.980 | 64.980 | 64.980 | 64.360 | 0.96% |
Jun 20, 2025 | 64.360 | 64.360 | 64.360 | 64.360 | -0.43% |
Jun 18, 2025 | 64.640 | 64.640 | 64.800 | 64.640 | -0.25% |
Jun 17, 2025 | 64.800 | 64.800 | 65.400 | 64.800 | -0.92% |
Jun 16, 2025 | 65.400 | 65.400 | 65.400 | 64.740 | 1.02% |
Jun 13, 2025 | 64.740 | 64.740 | 65.900 | 64.740 | -1.76% |
Jun 12, 2025 | 65.900 | 65.900 | 65.900 | 65.740 | 0.24% |
Highest: 67.650 | Lowest: 64.360 | Difference: 3.290 | Average: 66.152 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review