
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.780 | 16.780 | 16.780 | 16.710 | 0.42% |
Oct 16, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Oct 15, 2025 | 16.710 | 16.710 | 16.710 | 16.540 | 1.03% |
Oct 14, 2025 | 16.540 | 16.540 | 16.540 | 16.430 | 0.67% |
Oct 13, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | 1.05% |
Oct 10, 2025 | 16.260 | 16.260 | 16.470 | 16.260 | -1.28% |
Oct 09, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | -0.42% |
Oct 08, 2025 | 16.540 | 16.540 | 16.720 | 16.540 | -0.36% |
Oct 07, 2025 | 16.600 | 16.600 | 16.760 | 16.600 | -0.72% |
Oct 06, 2025 | 16.720 | 16.720 | 16.760 | 16.720 | -0.24% |
Oct 03, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.54% |
Oct 02, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Oct 01, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Sep 30, 2025 | 16.690 | 16.690 | 16.690 | 16.560 | 0.79% |
Sep 29, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.18% |
Sep 26, 2025 | 16.530 | 16.530 | 16.540 | 16.410 | 0.73% |
Sep 25, 2025 | 16.410 | 16.410 | 16.540 | 16.410 | -0.79% |
Sep 24, 2025 | 16.540 | 16.540 | 16.670 | 16.540 | -0.78% |
Sep 23, 2025 | 16.670 | 16.670 | 16.670 | 16.630 | 0.24% |
Sep 22, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 0.00% |
Highest: 16.780 | Lowest: 16.260 | Difference: 0.520 | Average: 16.596 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review