
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | -0.06% |
Jul 11, 2025 | 17.68 | 17.68 | 17.78 | 17.68 | -0.56% |
Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.74 | 0.23% |
Jul 09, 2025 | 17.74 | 17.74 | 17.74 | 17.69 | 0.28% |
Jul 08, 2025 | 17.69 | 17.69 | 17.69 | 17.68 | 0.06% |
Jul 07, 2025 | 17.68 | 17.68 | 17.81 | 17.68 | -0.73% |
Jul 03, 2025 | 17.81 | 17.81 | 17.81 | 17.80 | 0.06% |
Jul 02, 2025 | 17.80 | 17.80 | 17.80 | 17.79 | 0.06% |
Jul 01, 2025 | 17.79 | 17.79 | 17.79 | 17.70 | 0.51% |
Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.64 | 0.34% |
Jun 27, 2025 | 17.64 | 17.64 | 17.64 | 17.59 | 0.28% |
Jun 26, 2025 | 17.59 | 17.59 | 17.59 | 17.57 | 0.11% |
Jun 25, 2025 | 17.57 | 17.57 | 17.61 | 17.57 | -0.23% |
Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.48 | 0.74% |
Jun 23, 2025 | 17.48 | 17.48 | 17.48 | 17.40 | 0.46% |
Jun 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | -0.17% |
Jun 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.06% |
Jun 17, 2025 | 17.42 | 17.42 | 17.54 | 17.42 | -0.68% |
Jun 16, 2025 | 17.54 | 17.54 | 17.54 | 17.48 | 0.34% |
Highest: 17.81 | Lowest: 17.40 | Difference: 0.41 | Average: 17.63 | Change %: 1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review