
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Aug 04, 2025 | 17.69 | 17.69 | 17.69 | 17.55 | 0.80% |
Aug 01, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
Jul 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Jul 29, 2025 | 17.75 | 17.75 | 17.76 | 17.75 | -0.06% |
Jul 28, 2025 | 17.76 | 17.76 | 17.89 | 17.76 | -0.73% |
Jul 25, 2025 | 17.89 | 17.89 | 17.91 | 17.89 | -0.11% |
Jul 24, 2025 | 17.91 | 17.91 | 17.96 | 17.91 | -0.28% |
Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.83 | 0.73% |
Jul 22, 2025 | 17.83 | 17.83 | 17.83 | 17.71 | 0.68% |
Jul 21, 2025 | 17.71 | 17.71 | 17.71 | 17.66 | 0.28% |
Jul 18, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
Jul 17, 2025 | 17.63 | 17.63 | 17.63 | 17.59 | 0.23% |
Jul 16, 2025 | 17.59 | 17.59 | 17.59 | 17.52 | 0.40% |
Jul 15, 2025 | 17.52 | 17.52 | 17.67 | 17.52 | -0.85% |
Jul 14, 2025 | 17.67 | 17.67 | 17.68 | 17.67 | -0.06% |
Jul 11, 2025 | 17.68 | 17.68 | 17.78 | 17.68 | -0.56% |
Jul 10, 2025 | 17.78 | 17.78 | 17.78 | 17.74 | 0.23% |
Jul 09, 2025 | 17.74 | 17.74 | 17.74 | 17.69 | 0.28% |
Jul 08, 2025 | 17.69 | 17.69 | 17.69 | 17.68 | 0.06% |
Jul 07, 2025 | 17.68 | 17.68 | 17.81 | 17.68 | -0.73% |
Highest: 17.96 | Lowest: 17.52 | Difference: 0.44 | Average: 17.71 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review