
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.06% |
Aug 27, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 0.06% |
Aug 26, 2025 | 18.08 | 18.08 | 18.09 | 18.08 | -0.06% |
Aug 25, 2025 | 18.09 | 18.09 | 18.23 | 18.09 | -0.77% |
Aug 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 1.22% |
Aug 21, 2025 | 18.01 | 18.01 | 18.07 | 18.01 | -0.33% |
Aug 20, 2025 | 18.07 | 18.07 | 18.07 | 17.99 | 0.17% |
Aug 19, 2025 | 18.04 | 18.04 | 18.04 | 17.99 | 0.28% |
Aug 18, 2025 | 17.99 | 17.99 | 18.03 | 17.99 | -0.22% |
Aug 15, 2025 | 18.03 | 18.03 | 18.06 | 18.01 | 0.11% |
Aug 14, 2025 | 18.01 | 18.01 | 18.06 | 18.01 | -0.28% |
Aug 13, 2025 | 18.06 | 18.06 | 18.06 | 17.95 | 0.61% |
Aug 12, 2025 | 17.95 | 17.95 | 17.95 | 17.82 | 0.73% |
Aug 11, 2025 | 17.82 | 17.82 | 17.84 | 17.82 | -0.11% |
Aug 08, 2025 | 17.84 | 17.84 | 17.84 | 17.79 | 0.28% |
Aug 07, 2025 | 17.79 | 17.79 | 17.79 | 17.72 | 0.40% |
Aug 06, 2025 | 17.72 | 17.72 | 17.72 | 17.69 | 0.17% |
Aug 05, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.00% |
Aug 04, 2025 | 17.69 | 17.69 | 17.69 | 17.55 | 0.80% |
Aug 01, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0.00% |
Jul 31, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | -0.62% |
Jul 30, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.51% |
Jul 29, 2025 | 17.75 | 17.75 | 17.76 | 17.75 | -0.06% |
Highest: 18.23 | Lowest: 17.55 | Difference: 0.68 | Average: 17.90 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review