
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.350 | 17.350 | 17.460 | 17.350 | -0.63% |
Jul 10, 2025 | 17.460 | 17.460 | 17.460 | 17.410 | 0.29% |
Jul 09, 2025 | 17.410 | 17.410 | 17.410 | 17.360 | 0.29% |
Jul 08, 2025 | 17.360 | 17.360 | 17.360 | 17.350 | 0.06% |
Jul 07, 2025 | 17.350 | 17.350 | 17.480 | 17.350 | -0.74% |
Jul 03, 2025 | 17.480 | 17.480 | 17.480 | 17.460 | 0.11% |
Jul 02, 2025 | 17.460 | 17.460 | 17.460 | 17.450 | 0.06% |
Jul 01, 2025 | 17.450 | 17.450 | 17.450 | 17.370 | 0.46% |
Jun 30, 2025 | 17.370 | 17.370 | 17.370 | 17.310 | 0.35% |
Jun 27, 2025 | 17.310 | 17.310 | 17.310 | 17.260 | 0.29% |
Jun 26, 2025 | 17.260 | 17.260 | 17.270 | 17.260 | -0.06% |
Jun 25, 2025 | 17.270 | 17.270 | 17.300 | 17.270 | -0.17% |
Jun 24, 2025 | 17.300 | 17.300 | 17.300 | 17.170 | 0.76% |
Jun 23, 2025 | 17.170 | 17.170 | 17.170 | 17.100 | 0.41% |
Jun 20, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
Jun 18, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | 0.00% |
Jun 17, 2025 | 17.120 | 17.120 | 17.230 | 17.120 | -0.64% |
Jun 16, 2025 | 17.230 | 17.230 | 17.230 | 17.180 | 0.29% |
Jun 13, 2025 | 17.180 | 17.180 | 17.330 | 17.180 | -0.87% |
Jun 12, 2025 | 17.330 | 17.330 | 17.330 | 17.220 | 0.64% |
Highest: 17.480 | Lowest: 17.100 | Difference: 0.380 | Average: 17.304 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review