
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.00% |
Jul 31, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.63% |
Jul 30, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.52% |
Jul 29, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 0.00% |
Jul 28, 2025 | 17.430 | 17.430 | 17.570 | 17.430 | -0.80% |
Jul 25, 2025 | 17.570 | 17.570 | 17.580 | 17.570 | -0.06% |
Jul 24, 2025 | 17.580 | 17.580 | 17.630 | 17.580 | -0.28% |
Jul 23, 2025 | 17.630 | 17.630 | 17.630 | 17.510 | 0.69% |
Jul 22, 2025 | 17.510 | 17.510 | 17.510 | 17.390 | 0.69% |
Jul 21, 2025 | 17.390 | 17.390 | 17.390 | 17.330 | 0.35% |
Jul 18, 2025 | 17.330 | 17.330 | 17.330 | 17.300 | 0.17% |
Jul 17, 2025 | 17.300 | 17.300 | 17.300 | 17.260 | 0.23% |
Jul 16, 2025 | 17.260 | 17.260 | 17.260 | 17.200 | 0.35% |
Jul 15, 2025 | 17.200 | 17.200 | 17.340 | 17.200 | -0.81% |
Jul 14, 2025 | 17.340 | 17.340 | 17.350 | 17.340 | -0.06% |
Jul 11, 2025 | 17.350 | 17.350 | 17.460 | 17.350 | -0.63% |
Jul 10, 2025 | 17.460 | 17.460 | 17.460 | 17.410 | 0.29% |
Jul 09, 2025 | 17.410 | 17.410 | 17.410 | 17.360 | 0.29% |
Jul 08, 2025 | 17.360 | 17.360 | 17.360 | 17.350 | 0.06% |
Jul 07, 2025 | 17.350 | 17.350 | 17.480 | 17.350 | -0.74% |
Highest: 17.630 | Lowest: 17.200 | Difference: 0.430 | Average: 17.385 | Change %: -1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review