
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 17.580 | 17.580 | 17.580 | 17.560 | 0.11% |
Jul 07, 2025 | 17.560 | 17.560 | 17.700 | 17.560 | -0.79% |
Jul 03, 2025 | 17.700 | 17.700 | 17.700 | 17.680 | 0.11% |
Jul 02, 2025 | 17.680 | 17.680 | 17.680 | 17.670 | 0.06% |
Jul 01, 2025 | 17.670 | 17.670 | 17.670 | 17.580 | 0.51% |
Jun 30, 2025 | 17.580 | 17.580 | 17.580 | 17.520 | 0.34% |
Jun 27, 2025 | 17.520 | 17.520 | 17.520 | 17.470 | 0.29% |
Jun 26, 2025 | 17.470 | 17.470 | 17.490 | 17.470 | -0.11% |
Jun 25, 2025 | 17.490 | 17.490 | 17.520 | 17.490 | -0.17% |
Jun 24, 2025 | 17.520 | 17.520 | 17.520 | 17.390 | 0.75% |
Jun 23, 2025 | 17.390 | 17.390 | 17.390 | 17.310 | 0.46% |
Jun 20, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.17% |
Jun 18, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Jun 17, 2025 | 17.340 | 17.340 | 17.450 | 17.340 | -0.63% |
Jun 16, 2025 | 17.450 | 17.450 | 17.450 | 17.400 | 0.29% |
Jun 13, 2025 | 17.400 | 17.400 | 17.550 | 17.400 | -0.85% |
Jun 12, 2025 | 17.550 | 17.550 | 17.550 | 17.440 | 0.63% |
Jun 11, 2025 | 17.440 | 17.440 | 17.440 | 17.420 | 0.11% |
Jun 10, 2025 | 17.420 | 17.420 | 17.420 | 17.370 | 0.29% |
Highest: 17.700 | Lowest: 17.310 | Difference: 0.390 | Average: 17.495 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review