
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 26.45 | 26.45 | 26.45 | 26.32 | 0.49% |
Jul 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.30% |
Jul 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
Jul 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
Jul 11, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.49% |
Jul 10, 2025 | 26.53 | 26.53 | 26.53 | 26.50 | 0.11% |
Jul 09, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
Jul 08, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
Jul 07, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.72% |
Jul 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 0.53% |
Jul 02, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
Jul 01, 2025 | 26.37 | 26.37 | 26.37 | 26.35 | 0.08% |
Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
Jun 27, 2025 | 26.29 | 26.29 | 26.29 | 26.15 | 0.54% |
Jun 26, 2025 | 26.15 | 26.15 | 26.15 | 25.96 | 0.73% |
Jun 25, 2025 | 25.96 | 25.96 | 26.05 | 25.96 | -0.35% |
Jun 24, 2025 | 26.05 | 26.05 | 26.05 | 25.70 | 0.81% |
Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.70 | 0.54% |
Jun 20, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | -0.23% |
Jun 18, 2025 | 25.76 | 25.76 | 25.90 | 25.75 | 0.04% |
Highest: 26.57 | Lowest: 25.70 | Difference: 0.87 | Average: 26.26 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review