
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.07 | 25.07 | 25.26 | 25.07 | -0.75% |
Jul 31, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.63% |
Jul 30, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
Jul 29, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% |
Jul 28, 2025 | 25.49 | 25.49 | 25.59 | 25.49 | -0.39% |
Jul 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0.16% |
Jul 24, 2025 | 25.55 | 25.55 | 25.59 | 25.55 | -0.16% |
Jul 23, 2025 | 25.59 | 25.59 | 25.59 | 25.40 | 0.75% |
Jul 22, 2025 | 25.40 | 25.40 | 25.40 | 25.32 | 0.32% |
Jul 21, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.00% |
Jul 18, 2025 | 25.32 | 25.32 | 25.32 | 25.30 | 0.08% |
Jul 17, 2025 | 25.30 | 25.30 | 25.30 | 25.10 | 0.52% |
Jul 16, 2025 | 25.17 | 25.17 | 25.17 | 25.10 | 0.28% |
Jul 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | -0.67% |
Jul 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0.12% |
Jul 11, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
Jul 10, 2025 | 25.37 | 25.37 | 25.37 | 25.24 | 0.12% |
Jul 09, 2025 | 25.34 | 25.34 | 25.34 | 25.24 | 0.40% |
Jul 08, 2025 | 25.24 | 25.24 | 25.24 | 25.23 | 0.04% |
Jul 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.67% |
Jul 03, 2025 | 25.40 | 25.40 | 25.40 | 25.28 | 0.47% |
Highest: 25.59 | Lowest: 25.07 | Difference: 0.52 | Average: 25.34 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review