
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 134.51 | 134.51 | 134.51 | 134.51 | -1.09% |
Aug 28, 2025 | 135.99 | 135.99 | 135.99 | 135.99 | 0.50% |
Aug 27, 2025 | 135.31 | 135.31 | 135.31 | 135.31 | 0.16% |
Aug 26, 2025 | 135.10 | 135.10 | 135.10 | 134.47 | 0.47% |
Aug 25, 2025 | 134.47 | 134.47 | 134.84 | 134.47 | -0.27% |
Aug 22, 2025 | 134.84 | 134.84 | 134.84 | 134.84 | 1.36% |
Aug 21, 2025 | 133.03 | 133.03 | 133.55 | 133.03 | -0.39% |
Aug 20, 2025 | 133.55 | 133.55 | 134.17 | 133.55 | -0.46% |
Aug 19, 2025 | 134.17 | 134.17 | 134.17 | 134.17 | -1.52% |
Aug 18, 2025 | 136.24 | 136.24 | 136.24 | 136.15 | 0.07% |
Aug 15, 2025 | 136.15 | 136.15 | 136.61 | 136.15 | -0.34% |
Aug 14, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 0.24% |
Aug 13, 2025 | 136.28 | 136.28 | 136.28 | 136.28 | -0.51% |
Aug 12, 2025 | 136.98 | 136.98 | 136.98 | 136.98 | 1.06% |
Aug 11, 2025 | 135.54 | 135.54 | 136.12 | 135.54 | -0.43% |
Aug 08, 2025 | 136.12 | 136.12 | 136.12 | 135.15 | 0.72% |
Aug 07, 2025 | 135.15 | 135.15 | 135.30 | 135.15 | -0.11% |
Aug 06, 2025 | 135.30 | 135.30 | 135.30 | 135.30 | 1.08% |
Aug 05, 2025 | 133.85 | 133.85 | 135.22 | 133.85 | -1.01% |
Aug 04, 2025 | 135.22 | 135.22 | 135.22 | 132.68 | 1.91% |
Aug 01, 2025 | 132.68 | 132.68 | 135.66 | 132.68 | -2.20% |
Jul 31, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | -2.44% |
Highest: 136.98 | Lowest: 132.68 | Difference: 4.30 | Average: 135.12 | Change %: -3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review