
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 134.33 | 134.33 | 134.33 | 134.33 | 0.50% |
Aug 27, 2025 | 133.66 | 133.66 | 133.66 | 133.66 | 0.16% |
Aug 26, 2025 | 133.45 | 133.45 | 133.45 | 132.83 | 0.47% |
Aug 25, 2025 | 132.83 | 132.83 | 133.20 | 132.83 | -0.28% |
Aug 22, 2025 | 133.20 | 133.20 | 133.20 | 133.20 | 1.36% |
Aug 21, 2025 | 131.41 | 131.41 | 131.92 | 131.41 | -0.39% |
Aug 20, 2025 | 131.92 | 131.92 | 134.58 | 131.92 | -0.47% |
Aug 19, 2025 | 132.54 | 132.54 | 134.58 | 132.54 | -1.52% |
Aug 18, 2025 | 134.58 | 134.58 | 134.58 | 134.49 | 0.07% |
Aug 15, 2025 | 134.49 | 134.49 | 134.94 | 134.49 | -0.33% |
Aug 14, 2025 | 134.94 | 134.94 | 134.94 | 134.62 | 0.24% |
Aug 13, 2025 | 134.62 | 134.62 | 135.31 | 134.62 | -0.51% |
Aug 12, 2025 | 135.31 | 135.31 | 135.31 | 133.89 | 1.06% |
Aug 11, 2025 | 133.89 | 133.89 | 134.46 | 133.89 | -0.42% |
Aug 08, 2025 | 134.46 | 134.46 | 134.46 | 133.51 | 0.71% |
Aug 07, 2025 | 133.51 | 133.51 | 133.66 | 133.51 | -0.11% |
Aug 06, 2025 | 133.66 | 133.66 | 133.66 | 132.22 | 1.09% |
Aug 05, 2025 | 132.22 | 132.22 | 133.58 | 132.22 | -1.02% |
Aug 04, 2025 | 133.58 | 133.58 | 133.58 | 131.06 | 1.92% |
Aug 01, 2025 | 131.06 | 131.06 | 134.01 | 131.06 | -2.20% |
Jul 31, 2025 | 134.01 | 134.01 | 134.01 | 134.01 | -2.47% |
Jul 30, 2025 | 137.41 | 137.41 | 137.41 | 137.41 | 0.37% |
Jul 29, 2025 | 136.91 | 136.91 | 137.41 | 136.91 | -0.36% |
Highest: 137.41 | Lowest: 131.06 | Difference: 6.35 | Average: 133.83 | Change %: -2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review