
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.93 | 177.93 | 179.88 | 177.93 | -1.08% |
Aug 28, 2025 | 179.88 | 179.88 | 179.88 | 179.88 | 0.50% |
Aug 27, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 0.16% |
Aug 26, 2025 | 178.70 | 178.70 | 178.70 | 177.86 | 0.47% |
Aug 25, 2025 | 177.86 | 177.86 | 178.35 | 177.86 | -0.27% |
Aug 22, 2025 | 178.35 | 178.35 | 178.35 | 178.35 | 1.36% |
Aug 21, 2025 | 175.95 | 175.95 | 175.95 | 175.95 | -0.38% |
Aug 20, 2025 | 176.63 | 176.63 | 180.19 | 176.63 | -0.46% |
Aug 19, 2025 | 177.45 | 177.45 | 180.19 | 177.45 | -1.52% |
Aug 18, 2025 | 180.19 | 180.19 | 180.19 | 180.06 | 0.07% |
Aug 15, 2025 | 180.06 | 180.06 | 180.66 | 180.06 | -0.33% |
Aug 14, 2025 | 180.66 | 180.66 | 180.66 | 180.22 | 0.24% |
Aug 13, 2025 | 180.22 | 180.22 | 181.15 | 180.22 | -0.51% |
Aug 12, 2025 | 181.15 | 181.15 | 181.15 | 179.24 | 1.07% |
Aug 11, 2025 | 179.24 | 179.24 | 180.01 | 179.24 | -0.43% |
Aug 08, 2025 | 180.01 | 180.01 | 180.01 | 178.72 | 0.72% |
Aug 07, 2025 | 178.72 | 178.72 | 178.92 | 178.72 | -0.11% |
Aug 06, 2025 | 178.92 | 178.92 | 178.92 | 177.00 | 1.08% |
Aug 05, 2025 | 177.00 | 177.00 | 178.80 | 177.00 | -1.01% |
Aug 04, 2025 | 178.80 | 178.80 | 178.80 | 175.44 | 1.92% |
Aug 01, 2025 | 175.44 | 175.44 | 182.54 | 175.44 | -2.19% |
Jul 31, 2025 | 179.37 | 179.37 | 182.54 | 179.37 | -1.74% |
Highest: 182.54 | Lowest: 175.44 | Difference: 7.10 | Average: 178.70 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review