
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 200.02 | 200.02 | 200.02 | 199.90 | 0.06% |
Oct 20, 2025 | 199.90 | 199.90 | 199.90 | 197.86 | 1.03% |
Oct 17, 2025 | 197.86 | 197.86 | 197.86 | 197.10 | 0.39% |
Oct 16, 2025 | 197.10 | 197.10 | 198.01 | 197.10 | -0.46% |
Oct 15, 2025 | 198.01 | 198.01 | 199.14 | 197.58 | 0.22% |
Oct 14, 2025 | 197.58 | 197.58 | 199.14 | 195.54 | -0.78% |
Oct 13, 2025 | 199.14 | 199.14 | 199.14 | 195.54 | 1.84% |
Oct 10, 2025 | 195.54 | 195.54 | 201.93 | 195.54 | -3.16% |
Oct 09, 2025 | 201.93 | 201.93 | 201.93 | 200.02 | 0.02% |
Oct 08, 2025 | 201.88 | 201.88 | 201.88 | 200.02 | 0.93% |
Oct 07, 2025 | 200.02 | 200.02 | 200.02 | 200.02 | -0.40% |
Oct 06, 2025 | 200.83 | 200.83 | 200.83 | 200.83 | 0.30% |
Oct 03, 2025 | 200.23 | 200.23 | 200.72 | 200.23 | -0.24% |
Oct 02, 2025 | 200.72 | 200.72 | 200.72 | 200.72 | 0.08% |
Oct 01, 2025 | 200.56 | 200.56 | 200.56 | 200.50 | 0.03% |
Sep 30, 2025 | 200.50 | 200.50 | 200.50 | 198.80 | 0.43% |
Sep 29, 2025 | 199.65 | 199.65 | 199.65 | 198.80 | 0.43% |
Sep 26, 2025 | 198.80 | 198.80 | 198.97 | 198.07 | 0.37% |
Sep 25, 2025 | 198.07 | 198.07 | 200.48 | 198.07 | -0.45% |
Sep 24, 2025 | 198.97 | 198.97 | 200.48 | 198.97 | -0.75% |
Sep 23, 2025 | 200.48 | 200.48 | 203.06 | 200.48 | -1.27% |
Sep 22, 2025 | 203.06 | 203.06 | 203.06 | 202.09 | 0.48% |
Highest: 203.06 | Lowest: 195.54 | Difference: 7.52 | Average: 199.58 | Change %: -1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review