
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 192.71 | 192.71 | 197.03 | 192.71 | -2.19% |
Jul 31, 2025 | 197.03 | 197.03 | 197.03 | 197.03 | -1.53% |
Jul 30, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 0.37% |
Jul 29, 2025 | 199.37 | 199.37 | 200.09 | 199.37 | -0.36% |
Jul 28, 2025 | 200.09 | 200.09 | 200.09 | 199.47 | 0.31% |
Jul 25, 2025 | 199.47 | 199.47 | 199.47 | 198.55 | 0.46% |
Jul 24, 2025 | 198.55 | 198.55 | 198.55 | 197.11 | 0.73% |
Jul 23, 2025 | 197.11 | 197.11 | 197.11 | 195.03 | 1.07% |
Jul 22, 2025 | 195.03 | 195.03 | 196.85 | 195.03 | -0.92% |
Jul 21, 2025 | 196.85 | 196.85 | 196.85 | 196.64 | 0.11% |
Jul 18, 2025 | 196.64 | 196.64 | 196.75 | 196.64 | -0.06% |
Jul 17, 2025 | 196.75 | 196.75 | 196.75 | 195.28 | 0.75% |
Jul 16, 2025 | 195.28 | 195.28 | 195.28 | 195.22 | 0.03% |
Jul 15, 2025 | 195.22 | 195.22 | 195.22 | 195.01 | 0.11% |
Jul 14, 2025 | 195.01 | 195.01 | 195.01 | 194.21 | 0.41% |
Jul 11, 2025 | 194.21 | 194.21 | 194.95 | 194.21 | -0.38% |
Jul 10, 2025 | 194.95 | 194.95 | 195.52 | 194.95 | -0.29% |
Jul 09, 2025 | 195.52 | 195.52 | 195.52 | 193.60 | 0.99% |
Jul 08, 2025 | 193.60 | 193.60 | 194.27 | 193.60 | -0.34% |
Jul 07, 2025 | 194.27 | 194.27 | 195.15 | 194.27 | -0.45% |
Jul 03, 2025 | 195.15 | 195.15 | 195.15 | 192.64 | 1.30% |
Jul 02, 2025 | 192.64 | 192.64 | 192.64 | 192.12 | 0.27% |
Highest: 200.10 | Lowest: 192.12 | Difference: 7.98 | Average: 196.16 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review