
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 194.21 | 194.21 | 194.95 | 194.21 | -0.38% |
Jul 10, 2025 | 194.95 | 194.95 | 195.52 | 194.95 | -0.29% |
Jul 09, 2025 | 195.52 | 195.52 | 195.52 | 193.60 | 0.99% |
Jul 08, 2025 | 193.60 | 193.60 | 194.27 | 193.60 | -0.34% |
Jul 07, 2025 | 194.27 | 194.27 | 195.15 | 194.27 | -0.45% |
Jul 03, 2025 | 195.15 | 195.15 | 195.15 | 192.64 | 1.30% |
Jul 02, 2025 | 192.64 | 192.64 | 192.64 | 192.12 | 0.27% |
Jul 01, 2025 | 192.12 | 192.12 | 192.12 | 192.12 | -1.07% |
Jun 30, 2025 | 194.19 | 194.19 | 194.19 | 193.25 | 0.49% |
Jun 27, 2025 | 193.25 | 193.25 | 193.25 | 191.37 | 0.98% |
Jun 26, 2025 | 191.37 | 191.37 | 191.37 | 189.35 | 1.07% |
Jun 25, 2025 | 189.35 | 189.35 | 189.35 | 189.12 | 0.12% |
Jun 24, 2025 | 189.12 | 189.12 | 189.12 | 186.16 | 1.59% |
Jun 23, 2025 | 186.16 | 186.16 | 186.16 | 184.24 | 1.04% |
Jun 20, 2025 | 184.24 | 184.24 | 184.24 | 184.24 | -0.59% |
Jun 18, 2025 | 185.33 | 185.33 | 186.05 | 185.33 | -0.39% |
Jun 17, 2025 | 186.05 | 186.05 | 187.09 | 186.05 | -0.56% |
Jun 16, 2025 | 187.09 | 187.09 | 187.09 | 184.74 | 1.27% |
Jun 13, 2025 | 184.74 | 184.74 | 187.39 | 184.74 | -1.41% |
Jun 12, 2025 | 187.39 | 187.39 | 187.39 | 186.80 | 0.32% |
Highest: 195.52 | Lowest: 184.24 | Difference: 11.28 | Average: 190.54 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review