
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 211.96 | 207.32 | 211.96 | 207.32 | 0.00% |
Jul 31, 2025 | 211.96 | 211.96 | 211.96 | 211.96 | -1.39% |
Jul 30, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 0.37% |
Jul 29, 2025 | 214.16 | 214.16 | 214.93 | 214.16 | -0.36% |
Jul 28, 2025 | 214.93 | 214.93 | 214.93 | 214.27 | 0.31% |
Jul 25, 2025 | 214.27 | 214.27 | 214.27 | 213.28 | 0.46% |
Jul 24, 2025 | 213.28 | 213.28 | 213.28 | 211.72 | 0.74% |
Jul 23, 2025 | 211.72 | 211.72 | 211.72 | 209.49 | 1.06% |
Jul 22, 2025 | 209.49 | 209.49 | 211.44 | 209.49 | -0.92% |
Jul 21, 2025 | 211.44 | 211.44 | 211.44 | 211.21 | 0.11% |
Jul 18, 2025 | 211.21 | 211.21 | 211.33 | 211.21 | -0.06% |
Jul 17, 2025 | 211.33 | 211.33 | 211.33 | 209.75 | 0.75% |
Jul 16, 2025 | 209.75 | 209.75 | 209.75 | 209.69 | 0.03% |
Jul 15, 2025 | 209.69 | 209.69 | 209.69 | 209.46 | 0.11% |
Jul 14, 2025 | 209.46 | 209.46 | 209.46 | 208.60 | 0.41% |
Jul 11, 2025 | 208.60 | 208.60 | 209.39 | 208.60 | -0.38% |
Jul 10, 2025 | 209.39 | 209.39 | 209.99 | 209.39 | -0.29% |
Jul 09, 2025 | 209.99 | 209.99 | 209.99 | 207.93 | 0.99% |
Jul 08, 2025 | 207.93 | 207.93 | 208.65 | 207.93 | -0.35% |
Jul 07, 2025 | 208.65 | 208.65 | 209.60 | 208.65 | -0.45% |
Jul 03, 2025 | 209.60 | 209.60 | 209.60 | 206.90 | 1.30% |
Jul 02, 2025 | 206.90 | 206.90 | 206.90 | 206.33 | 0.28% |
Highest: 214.95 | Lowest: 206.33 | Difference: 8.62 | Average: 210.94 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review