
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 210.34 | 210.34 | 212.64 | 210.34 | -1.08% |
Aug 28, 2025 | 212.64 | 212.64 | 212.64 | 212.64 | 0.51% |
Aug 27, 2025 | 211.57 | 211.57 | 211.57 | 211.57 | 0.16% |
Aug 26, 2025 | 211.23 | 211.23 | 211.23 | 210.25 | 0.47% |
Aug 25, 2025 | 210.25 | 210.25 | 210.82 | 210.25 | -0.27% |
Aug 22, 2025 | 210.82 | 210.82 | 210.82 | 210.82 | 1.37% |
Aug 21, 2025 | 207.97 | 207.97 | 208.78 | 207.97 | -0.39% |
Aug 20, 2025 | 208.78 | 208.78 | 212.97 | 208.78 | -0.46% |
Aug 19, 2025 | 209.74 | 209.74 | 212.97 | 209.74 | -1.52% |
Aug 18, 2025 | 212.97 | 212.97 | 212.97 | 212.82 | 0.07% |
Aug 15, 2025 | 212.82 | 212.82 | 213.52 | 212.82 | -0.33% |
Aug 14, 2025 | 213.52 | 213.52 | 213.52 | 213.00 | 0.24% |
Aug 13, 2025 | 213.00 | 213.00 | 214.09 | 213.00 | -0.51% |
Aug 12, 2025 | 214.09 | 214.09 | 214.09 | 211.83 | 1.07% |
Aug 11, 2025 | 211.83 | 211.83 | 212.74 | 211.83 | -0.43% |
Aug 08, 2025 | 212.74 | 212.74 | 212.74 | 211.21 | 0.72% |
Aug 07, 2025 | 211.21 | 211.21 | 211.44 | 211.21 | -0.11% |
Aug 06, 2025 | 211.44 | 211.44 | 211.44 | 209.17 | 1.09% |
Aug 05, 2025 | 209.17 | 209.17 | 211.30 | 209.17 | -1.01% |
Aug 04, 2025 | 211.30 | 211.30 | 211.30 | 207.32 | 1.92% |
Highest: 214.09 | Lowest: 207.32 | Difference: 6.77 | Average: 211.37 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review