
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.400 | 24.400 | 24.420 | 24.400 | -0.08% |
May 29, 2025 | 24.420 | 24.420 | 24.420 | 24.320 | 0.41% |
May 28, 2025 | 24.320 | 24.320 | 24.540 | 24.320 | -0.90% |
May 27, 2025 | 24.540 | 24.540 | 24.540 | 24.340 | 0.82% |
May 23, 2025 | 24.340 | 24.340 | 24.340 | 24.260 | 0.33% |
May 22, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 0.00% |
May 21, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -0.61% |
May 20, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | 0.62% |
May 19, 2025 | 24.260 | 24.260 | 24.260 | 24.180 | 0.33% |
May 16, 2025 | 24.180 | 24.180 | 24.180 | 24.180 | 0.37% |
May 15, 2025 | 24.090 | 24.090 | 24.090 | 23.910 | 0.75% |
May 14, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.13% |
May 13, 2025 | 23.940 | 23.940 | 23.940 | 23.720 | 0.13% |
May 12, 2025 | 23.910 | 23.910 | 23.910 | 23.720 | 0.80% |
May 09, 2025 | 23.720 | 23.720 | 23.720 | 23.610 | 0.47% |
May 08, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
May 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -0.17% |
May 06, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.04% |
May 05, 2025 | 23.660 | 23.660 | 23.660 | 23.610 | 0.21% |
May 02, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 1.37% |
Highest: 24.540 | Lowest: 23.610 | Difference: 0.930 | Average: 24.055 | Change %: 4.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review