Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 26.780 | 26.780 | 26.780 | 26.780 | -0.26% |
| Oct 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 0.71% |
| Oct 24, 2025 | 26.660 | 26.660 | 26.660 | 26.470 | 0.34% |
| Oct 23, 2025 | 26.570 | 26.570 | 26.570 | 26.470 | 0.38% |
| Oct 22, 2025 | 26.470 | 26.470 | 26.600 | 26.470 | -0.15% |
| Oct 21, 2025 | 26.510 | 26.510 | 26.600 | 26.440 | -0.34% |
| Oct 20, 2025 | 26.600 | 26.600 | 26.600 | 26.440 | 0.61% |
| Oct 17, 2025 | 26.440 | 26.440 | 26.520 | 26.400 | -0.30% |
| Oct 16, 2025 | 26.520 | 26.520 | 26.520 | 26.400 | 0.45% |
| Oct 15, 2025 | 26.400 | 26.400 | 26.400 | 26.080 | 1.23% |
| Oct 14, 2025 | 26.080 | 26.080 | 26.210 | 26.080 | -0.50% |
| Oct 13, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.00% |
| Oct 10, 2025 | 25.950 | 25.950 | 26.500 | 25.950 | -2.08% |
| Oct 09, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.64% |
| Oct 08, 2025 | 26.670 | 26.670 | 26.750 | 26.540 | 0.49% |
| Oct 07, 2025 | 26.540 | 26.540 | 26.750 | 26.540 | -0.79% |
| Oct 06, 2025 | 26.750 | 26.750 | 26.750 | 26.710 | 0.15% |
| Oct 03, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.83% |
| Oct 02, 2025 | 26.490 | 26.490 | 26.490 | 26.490 | 0.26% |
| Oct 01, 2025 | 26.420 | 26.420 | 26.420 | 26.110 | 0.49% |
| Sep 30, 2025 | 26.290 | 26.290 | 26.290 | 25.960 | 0.69% |
| Sep 29, 2025 | 26.110 | 26.110 | 26.110 | 25.960 | 0.58% |
| Highest: 26.850 | Lowest: 25.950 | Difference: 0.900 | Average: 26.478 | Change %: 3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review