
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.23% |
Aug 13, 2025 | 25.790 | 25.790 | 25.790 | 25.680 | 0.43% |
Aug 12, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.86% |
Aug 11, 2025 | 25.460 | 25.460 | 25.540 | 25.460 | -0.31% |
Aug 08, 2025 | 25.540 | 25.540 | 25.540 | 25.210 | 0.20% |
Aug 07, 2025 | 25.490 | 25.490 | 25.490 | 25.210 | 1.11% |
Aug 06, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 0.48% |
Aug 05, 2025 | 25.090 | 25.090 | 25.090 | 25.060 | 0.12% |
Aug 04, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 1.33% |
Aug 01, 2025 | 24.730 | 24.730 | 24.870 | 24.730 | -0.56% |
Jul 31, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | -1.00% |
Jul 30, 2025 | 25.120 | 25.120 | 25.120 | 25.120 | -0.59% |
Jul 29, 2025 | 25.270 | 25.270 | 25.280 | 25.270 | -0.04% |
Jul 28, 2025 | 25.280 | 25.280 | 25.570 | 25.280 | -1.13% |
Jul 25, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.43% |
Jul 24, 2025 | 25.680 | 25.680 | 25.750 | 25.300 | -0.27% |
Jul 23, 2025 | 25.750 | 25.750 | 25.750 | 25.300 | 1.78% |
Jul 22, 2025 | 25.300 | 25.300 | 25.300 | 25.230 | 0.28% |
Jul 21, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | 0.44% |
Jul 18, 2025 | 25.120 | 25.120 | 25.120 | 25.080 | 0.16% |
Jul 17, 2025 | 25.080 | 25.080 | 25.080 | 24.930 | 0.52% |
Jul 16, 2025 | 24.950 | 24.950 | 24.950 | 24.930 | 0.08% |
Jul 15, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -0.36% |
Highest: 25.790 | Lowest: 24.730 | Difference: 1.060 | Average: 25.301 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review