
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | -0.57% |
Jul 29, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | -0.04% |
Jul 28, 2025 | 26.340 | 26.340 | 26.640 | 26.340 | -1.13% |
Jul 25, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | -0.45% |
Jul 24, 2025 | 26.760 | 26.760 | 26.840 | 26.760 | -0.30% |
Jul 23, 2025 | 26.840 | 26.840 | 26.840 | 26.840 | 1.82% |
Jul 22, 2025 | 26.360 | 26.360 | 26.360 | 26.290 | 0.27% |
Jul 21, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | 0.42% |
Jul 18, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.15% |
Jul 17, 2025 | 26.140 | 26.140 | 26.140 | 25.980 | 0.54% |
Jul 16, 2025 | 26.000 | 26.000 | 26.000 | 25.980 | 0.08% |
Jul 15, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | -0.38% |
Jul 14, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.19% |
Jul 11, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | -0.68% |
Jul 10, 2025 | 26.310 | 26.310 | 26.310 | 26.260 | 0.19% |
Jul 09, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.38% |
Jul 08, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.31% |
Jul 07, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.95% |
Jul 03, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.34% |
Jul 02, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.15% |
Jul 01, 2025 | 26.200 | 26.200 | 26.200 | 26.190 | 0.04% |
Highest: 26.840 | Lowest: 25.980 | Difference: 0.860 | Average: 26.278 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review