
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 306.150 | 306.150 | 306.150 | 305.810 | 0.11% |
Aug 27, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 0.31% |
Aug 26, 2025 | 304.850 | 304.850 | 304.850 | 304.850 | -0.36% |
Aug 25, 2025 | 305.940 | 305.940 | 305.940 | 305.940 | -0.98% |
Aug 22, 2025 | 308.980 | 308.980 | 308.980 | 304.840 | 1.36% |
Aug 21, 2025 | 304.840 | 304.840 | 306.500 | 304.840 | -0.54% |
Aug 20, 2025 | 306.500 | 306.500 | 307.830 | 306.500 | -0.43% |
Aug 19, 2025 | 307.830 | 307.830 | 307.830 | 306.910 | 0.30% |
Aug 18, 2025 | 306.910 | 306.910 | 306.910 | 306.910 | -0.09% |
Aug 15, 2025 | 307.180 | 307.180 | 307.180 | 307.180 | 0.43% |
Aug 14, 2025 | 305.860 | 305.860 | 305.860 | 305.860 | -0.33% |
Aug 13, 2025 | 306.880 | 306.880 | 306.880 | 306.880 | 0.68% |
Aug 12, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | 0.50% |
Aug 11, 2025 | 303.290 | 303.290 | 303.290 | 303.290 | -0.45% |
Aug 08, 2025 | 304.650 | 304.650 | 304.800 | 304.650 | -0.05% |
Aug 07, 2025 | 304.800 | 304.800 | 304.800 | 304.800 | 1.28% |
Aug 06, 2025 | 300.960 | 300.960 | 300.960 | 300.960 | 0.22% |
Aug 05, 2025 | 300.290 | 300.290 | 300.290 | 300.090 | 0.07% |
Aug 04, 2025 | 300.090 | 300.090 | 300.090 | 300.090 | 1.30% |
Aug 01, 2025 | 296.250 | 296.250 | 296.250 | 296.250 | -0.90% |
Jul 31, 2025 | 298.950 | 298.950 | 298.950 | 298.950 | -0.84% |
Jul 30, 2025 | 301.470 | 301.470 | 301.470 | 301.470 | -0.72% |
Jul 29, 2025 | 303.670 | 303.670 | 303.670 | 303.000 | 0.22% |
Highest: 308.980 | Lowest: 296.250 | Difference: 12.730 | Average: 304.215 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review