Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | -1.18% |
| Nov 12, 2025 | 320.440 | 320.440 | 320.440 | 320.440 | 0.54% |
| Nov 11, 2025 | 318.720 | 318.720 | 318.720 | 318.720 | 0.70% |
| Nov 10, 2025 | 316.520 | 316.520 | 316.520 | 316.520 | 1.07% |
| Nov 07, 2025 | 313.160 | 313.160 | 313.160 | 313.160 | 0.60% |
| Nov 06, 2025 | 311.300 | 311.300 | 311.300 | 311.300 | -0.62% |
| Nov 05, 2025 | 313.250 | 313.250 | 313.250 | 313.250 | 0.23% |
| Nov 04, 2025 | 312.540 | 312.540 | 312.540 | 312.540 | -1.07% |
| Nov 03, 2025 | 315.920 | 315.920 | 315.920 | 315.920 | -0.04% |
| Oct 31, 2025 | 316.040 | 316.040 | 316.040 | 316.040 | -0.16% |
| Oct 30, 2025 | 316.550 | 316.550 | 318.750 | 316.550 | -0.69% |
| Oct 29, 2025 | 318.750 | 318.750 | 321.440 | 318.750 | -0.84% |
| Oct 28, 2025 | 321.440 | 321.440 | 321.440 | 321.440 | -0.03% |
| Oct 27, 2025 | 321.550 | 321.550 | 321.550 | 321.550 | 0.60% |
| Oct 24, 2025 | 319.620 | 319.620 | 319.620 | 319.350 | 0.08% |
| Oct 23, 2025 | 319.350 | 319.350 | 319.350 | 318.990 | 0.11% |
| Oct 22, 2025 | 318.990 | 318.990 | 318.990 | 318.990 | -0.65% |
| Oct 21, 2025 | 321.070 | 321.070 | 322.110 | 321.070 | -0.32% |
| Oct 20, 2025 | 322.110 | 322.110 | 322.110 | 322.110 | 0.76% |
| Oct 17, 2025 | 319.680 | 319.680 | 320.500 | 319.680 | -0.26% |
| Oct 16, 2025 | 320.500 | 320.500 | 320.500 | 317.830 | 0.84% |
| Oct 15, 2025 | 317.830 | 317.830 | 317.830 | 312.880 | 1.58% |
| Oct 14, 2025 | 312.880 | 312.880 | 314.720 | 312.880 | -0.58% |
| Highest: 322.110 | Lowest: 311.300 | Difference: 10.810 | Average: 317.603 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review