
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 317.660 | 317.660 | 317.660 | 317.660 | -0.64% |
Oct 08, 2025 | 319.700 | 319.700 | 319.700 | 319.700 | 0.37% |
Oct 07, 2025 | 318.530 | 318.530 | 320.200 | 318.530 | -0.52% |
Oct 06, 2025 | 320.200 | 320.200 | 320.200 | 320.200 | 0.13% |
Oct 03, 2025 | 319.790 | 319.790 | 319.790 | 319.790 | 0.95% |
Oct 02, 2025 | 316.780 | 316.780 | 316.780 | 315.150 | 0.52% |
Oct 01, 2025 | 315.150 | 315.150 | 315.150 | 313.160 | 0.64% |
Sep 30, 2025 | 313.160 | 313.160 | 313.160 | 311.040 | 0.68% |
Sep 29, 2025 | 311.040 | 311.040 | 311.040 | 311.040 | 0.84% |
Sep 26, 2025 | 308.440 | 308.440 | 308.440 | 308.230 | 0.07% |
Sep 25, 2025 | 308.230 | 308.230 | 308.230 | 308.230 | -0.99% |
Sep 24, 2025 | 311.320 | 311.320 | 313.800 | 311.320 | -0.79% |
Sep 23, 2025 | 313.800 | 313.800 | 313.800 | 313.800 | 0.12% |
Sep 22, 2025 | 313.420 | 313.420 | 313.420 | 313.420 | 0.16% |
Sep 19, 2025 | 312.910 | 312.910 | 314.690 | 312.910 | -0.57% |
Sep 18, 2025 | 314.690 | 314.690 | 314.690 | 312.930 | 0.56% |
Sep 17, 2025 | 312.930 | 312.930 | 312.930 | 312.690 | 0.08% |
Sep 16, 2025 | 312.690 | 312.690 | 312.690 | 312.300 | 0.12% |
Sep 15, 2025 | 312.300 | 312.300 | 312.300 | 312.300 | 0.05% |
Sep 12, 2025 | 312.140 | 312.140 | 312.790 | 312.140 | -0.21% |
Sep 11, 2025 | 312.790 | 312.790 | 312.790 | 310.620 | 0.70% |
Sep 10, 2025 | 310.620 | 310.620 | 310.620 | 309.390 | 0.40% |
Highest: 320.200 | Lowest: 308.230 | Difference: 11.970 | Average: 314.013 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review