
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.300 | 47.300 | 47.480 | 47.300 | -0.38% |
Aug 28, 2025 | 47.480 | 47.480 | 47.480 | 47.430 | 0.11% |
Aug 27, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | 0.32% |
Aug 26, 2025 | 47.280 | 47.280 | 47.280 | 47.280 | -0.34% |
Aug 25, 2025 | 47.440 | 47.440 | 47.920 | 47.440 | -1.00% |
Aug 22, 2025 | 47.920 | 47.920 | 47.920 | 47.270 | 1.38% |
Aug 21, 2025 | 47.270 | 47.270 | 47.530 | 47.270 | -0.55% |
Aug 20, 2025 | 47.530 | 47.530 | 47.730 | 47.530 | -0.42% |
Aug 19, 2025 | 47.730 | 47.730 | 47.730 | 47.590 | 0.29% |
Aug 18, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -0.08% |
Aug 15, 2025 | 47.630 | 47.630 | 47.630 | 47.430 | 0.42% |
Aug 14, 2025 | 47.430 | 47.430 | 47.430 | 47.430 | -0.34% |
Aug 13, 2025 | 47.590 | 47.590 | 47.590 | 47.270 | 0.68% |
Aug 12, 2025 | 47.270 | 47.270 | 47.270 | 47.270 | 0.51% |
Aug 11, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -0.44% |
Aug 08, 2025 | 47.240 | 47.240 | 47.270 | 46.670 | -0.06% |
Aug 07, 2025 | 47.270 | 47.270 | 47.270 | 46.670 | 1.29% |
Aug 06, 2025 | 46.670 | 46.670 | 46.670 | 46.670 | 0.21% |
Aug 05, 2025 | 46.570 | 46.570 | 46.570 | 46.540 | 0.06% |
Aug 04, 2025 | 46.540 | 46.540 | 46.540 | 46.540 | 1.31% |
Aug 01, 2025 | 45.940 | 45.940 | 46.760 | 45.940 | -0.93% |
Highest: 47.920 | Lowest: 45.940 | Difference: 1.980 | Average: 47.245 | Change %: 2.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review