
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.14 | 47.14 | 47.18 | 47.14 | -0.08% |
Jun 04, 2025 | 47.18 | 47.18 | 47.18 | 46.73 | 0.96% |
Jun 03, 2025 | 46.73 | 46.73 | 47.01 | 46.58 | -0.60% |
Jun 02, 2025 | 47.01 | 47.01 | 47.01 | 46.58 | 0.92% |
May 30, 2025 | 46.58 | 46.58 | 46.58 | 46.53 | 0.11% |
May 29, 2025 | 46.53 | 46.53 | 46.53 | 46.43 | 0.22% |
May 28, 2025 | 46.43 | 46.43 | 46.83 | 46.43 | -0.85% |
May 27, 2025 | 46.83 | 46.83 | 46.83 | 46.39 | 0.95% |
May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.31 | 0.17% |
May 22, 2025 | 46.31 | 46.31 | 46.32 | 46.31 | -0.02% |
May 21, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | -0.56% |
May 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 0.56% |
May 19, 2025 | 46.32 | 46.32 | 46.32 | 46.20 | 0.26% |
May 16, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 0.39% |
May 15, 2025 | 46.02 | 46.02 | 46.02 | 45.61 | 0.90% |
May 14, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | -0.41% |
May 13, 2025 | 45.80 | 45.80 | 45.80 | 45.63 | 0.17% |
May 12, 2025 | 45.72 | 45.72 | 45.72 | 45.63 | 0.20% |
May 09, 2025 | 45.63 | 45.63 | 45.63 | 45.32 | 0.68% |
May 08, 2025 | 45.32 | 45.32 | 45.52 | 45.32 | -0.44% |
May 07, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | -0.39% |
May 06, 2025 | 45.70 | 45.70 | 45.76 | 45.65 | -0.13% |
Highest: 47.18 | Lowest: 45.32 | Difference: 1.86 | Average: 46.27 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review