Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 4,535.00 | 4,395.00 | 4,805.00 | 4,440.00 | +3.19% | 6.5M | 4,535.00+3.19% | 05/06 | |
088350 Hanwha Life | 3,185.00 | 3,080.00 | 3,280.00 | 3,105.00 | +3.41% | 4.87M | 3,185.00+3.41% | 05/06 | |
003530 Hanwha Investment&Securities Co Ltd | 4,860.00 | 4,790.00 | 4,865.00 | 4,590.00 | +1.46% | 3.77M | 4,860.00+1.46% | 05/06 | |
052690 KEPCO Engineering & Construction | 73,200.00 | 61,100.00 | 75,700.00 | 64,600.00 | +19.80% | 2.89M | 73,200.00+19.80% | 05/06 | |
005880 Korea Line | 1,577.00 | 1,594.00 | 1,612.00 | 1,567.00 | -1.07% | 2.47M | 1,577.00-1.07% | 05/06 |
Name | Price |
---|---|
052690 KEPCO Eng & Const | 73,200.00+12,100+19.80% |
181710 NHN | 21,950.00+2,270+11.53% |
005250 Green Cross | 16,160.00+1,240+8.31% |
009240 Hanssem | 45,250.00+3,250+7.74% |
085620 Mirae Asset Life Insurance Co Ltd | 6,510.00+460+7.60% |
Name | Price |
---|---|
009450 Kyung Dong Navien | 73,000.00-4,400-5.68% |
012510 Douzone Bizon | 60,000.00-2,400-3.85% |
005440 Hyundai Green Food | 7,810.00-290-3.58% |
001800 Orion | 21,500.00-750-3.37% |
278470 APR | 120,800.00-4,000.00-3.21% |