Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103590 Iljin Electric Co | 37,600.00 | 33,150.00 | 37,700.00 | 32,850.00 | +13.42% | 4.89M | 37,600.00+13.42% | 27/06 | |
003530 Hanwha Investment&Securities Co Ltd | 6,720.00 | 6,800.00 | 6,980.00 | 6,670.00 | -1.18% | 3.03M | 6,720.00-1.18% | 27/06 | |
005880 Korea Line | 1,605.00 | 1,612.00 | 1,631.00 | 1,597.00 | -0.43% | 2.88M | 1,605.00-0.43% | 27/06 | |
000880 Hanwha | 94,400.00 | 89,900.00 | 104,100.00 | 91,200.00 | +5.01% | 2.81M | 94,400.00+5.01% | 27/06 | |
005690 Pharmicell | 13,390.00 | 13,950.00 | 14,200.00 | 12,980.00 | -4.01% | 2.72M | 13,390.00-4.01% | 27/06 |
Name | Price |
---|---|
103590 Iljin Electric Co | 37,600.00+4,450+13.42% |
120110 Kolon Industries Inc | 45,050.00+2,150+5.01% |
000880 Hanwha | 94,400.00+4,500+5.01% |
003090 Daewoong | 23,450.00+1,050+4.69% |
103140 Poongsan | 136,400.00+5,000+3.81% |
Name | Price |
---|---|
071320 Korea District Heating | 82,300.00-7,600-8.45% |
011170 Lotte Chemical Corp | 58,600.00-4,000-6.39% |
375500 DL E C Co | 54,700.00-3,500-6.01% |
489790 Hanwha Industrial Solutions | 51,000.00-3,200.00-5.90% |
005420 Cosmo Chem | 14,770.00-850-5.44% |