Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034230 Paradise Co Ltd | 22,650.00 | 21,300.00 | 23,400.00 | 21,250.00 | +6.34% | 6.03M | 22,650.00+6.34% | 07:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 31,650.00 | 33,050.00 | 34,050.00 | 30,900.00 | -4.24% | 5.22M | 31,650.00-4.24% | 07:29:59 | |
032350 Lotte Tour Dev | 18,500.00 | 17,390.00 | 18,890.00 | 17,390.00 | +6.38% | 4.22M | 18,500.00+6.38% | 07:29:59 | |
100090 SK Oceanplant Co Ltd | 28,000.00 | 28,550.00 | 29,450.00 | 27,750.00 | -1.93% | 3.86M | 28,000.00-1.93% | 07:29:59 | |
042670 Hyundai Doosan Infracore Co Ltd | 15,830.00 | 15,280.00 | 16,400.00 | 15,520.00 | +3.60% | 3.8M | 15,830.00+3.60% | 07:29:59 |
Name | Price |
---|---|
066970 L&F | 77,300.00+6,600+9.34 |
114090 Gkl | 17,350.00+1,160+7.16 |
032350 Lotte Tour Dev | 18,500.00+1,110+6.38 |
034230 Paradise | 22,650.00+1,350+6.34 |
005070 Cosmoam&T | 43,900.00+2,100+5.02 |
Name | Price |
---|---|
036530 SNT Holdings | 75,000.00-4,000-5.06 |
000370 Hanwha General | 6,040.00-310-4.88 |
005810 Poongsan Holdi | 42,250.00-1,950-4.41 |
097230 HJ ShipBuilding Construction | 31,650.00-1,400-4.24 |
103140 Poongsan | 132,100.00-5,700-4.14 |