| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 3,830.00 | 3,675.00 | 3,867.00 | 3,610.00 | +4.22% | 17.75M | 3,830.00+4.22% | 02/10 | |
093370 Foosung | 16,390.00 | 15,710.00 | 16,470.00 | 15,390.00 | +4.33% | 5.17M | 16,390.00+4.33% | 02/10 | |
028670 Pan Ocean Co Ltd | 6,240.00 | 5,880.00 | 6,250.00 | 5,930.00 | +6.12% | 4.71M | 6,240.00+6.12% | 02/10 | |
088350 Hanwha Life | 5,330.00 | 5,290.00 | 5,330.00 | 5,190.00 | +0.76% | 1.93M | 5,330.00+0.76% | 02/10 | |
006340 Daewon Cable | 13,370.00 | 13,100.00 | 13,500.00 | 13,130.00 | +2.06% | 1.77M | 13,370.00+2.06% | 02/10 |
| Name | Price |
|---|---|
020150 Lotte Energy Materials | 50,800.00+7,850+18.28% |
361610 SK IE Technology Co | 17,680.00+1,450+8.93% |
248070 SoluM Co | 16,700.00+1,270+8.23% |
336370 Solus Advanced Materials | 8,740.00+610+7.50% |
003570 SNT Dynamics | 32,600.00+2,150+7.06% |
| Name | Price |
|---|---|
032350 Lotte Tour Dev | 10,880.00-870-7.40% |
161890 Kolmar Korea | 136,600.00-9,900-6.76% |
012630 HDC | 23,500.00-1,250-5.05% |
009420 Hanall Biopharma | 46,100.00-2,400-4.95% |
111770 Youngone | 66,800.00-2,500-3.61% |