Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,811.00 | 1,715.00 | 1,840.00 | 1,725.00 | +5.60% | 6.88M | 1,811.00+5.60% | 07:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 5,740.00 | 5,420.00 | 5,910.00 | 5,490.00 | +5.90% | 3.91M | 5,740.00+5.90% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 4,300.00 | 4,370.00 | 4,430.00 | 4,270.00 | -1.60% | 2.84M | 4,300.00-1.60% | 07:29:59 | |
007660 Isupetasys | 63,200.00 | 59,100.00 | 64,900.00 | 60,100.00 | +6.94% | 2.67M | 63,200.00+6.94% | 07:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 14,150.00 | 13,990.00 | 14,460.00 | 13,410.00 | +1.14% | 2.5M | 14,150.00+1.14% | 07:29:59 |
Name | Price |
---|---|
006650 Korea Petro Chem | 112,500.00+9,400+9.12 |
007660 Isupetasys | 63,200.00+4,100+6.94 |
003530 Hanwha Investment Securities | 5,740.00+320+5.90 |
005880 Korea Line | 1,811.00+96+5.60 |
000240 Hankook Tire Worldwide | 22,450.00+1,150+5.40 |
Name | Price |
---|---|
377740 BioNote | 5,610.00-190.00-3.28 |
030190 Nice Information Service | 15,530.00-460-2.88 |
009900 Myoung Shin Industrial Co | 9,160.00-240-2.55 |
085620 Mirae Asset Life Insurance Co Ltd | 6,980.00-140-1.97 |
103590 Iljin Electric Co | 37,300.00-750-1.97 |