Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
097230 HJ ShipBuilding & Construction Co Ltd | 10,070.00 | 10,200.00 | 10,250.00 | 9,930.00 | -1.27% | 2.39M | 10,070.00-1.27% | 04:24:44 | |
082740 Hanwha Engine Co Ltd | 38,550.00 | 35,550.00 | 39,350.00 | 36,050.00 | +8.44% | 2.07M | 38,550.00+8.44% | 04:38:57 | |
005690 Pharmicell | 13,410.00 | 12,320.00 | 13,750.00 | 12,710.00 | +8.85% | 1.97M | 13,410.00+8.85% | 04:38:40 | |
005880 Korea Line | 1,783.00 | 1,768.00 | 1,815.00 | 1,768.00 | +0.85% | 1.89M | 1,783.00+0.85% | 04:39:04 | |
042670 Hyundai Doosan Infracore Co Ltd | 16,400.00 | 16,540.00 | 17,000.00 | 16,240.00 | -0.85% | 1.82M | 16,400.00-0.85% | 04:54:24 |
Name | Price |
---|---|
229640 LS Cable & System Asia | 39,300.00+3,450+9.62% |
005070 Cosmoam&T | 40,750.00+3,350+8.96% |
005690 Pharmicell | 13,470.00+1,150+9.33% |
082740 Hanwha Engine | 38,750.00+3,200+9.00% |
066970 L&F | 71,000.00+5,100+7.74% |
Name | Price |
---|---|
007340 DN Automotive | 25,950.00-2,250-7.98% |
013890 Zinus | 20,300.00-1,400-6.45% |
006650 Korea Petro Chem | 97,100.00-3,400-3.38% |
001430 SeAH Bestee | 30,050.00-150-0.50% |
383220 FF Co | 65,200.00-1,400-2.10% |