Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,952.00 | 1,952.00 | 1,960.00 | 1,893.00 | +1.72% | 7.88M | 1,952.00+1.72% | 07:29:59 | |
088350 Hanwha Life | 4,140.00 | 4,140.00 | 4,220.00 | 4,095.00 | -2.36% | 3.89M | 4,140.00-2.36% | 07:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 7,000.00 | 7,000.00 | 7,160.00 | 6,920.00 | -2.51% | 2.43M | 7,000.00-2.51% | 07:29:59 | |
103590 Iljin Electric Co | 41,050.00 | 41,050.00 | 41,950.00 | 38,200.00 | +8.60% | 2.41M | 41,050.00+8.60% | 07:29:59 | |
028670 Pan Ocean Co Ltd | 4,125.00 | 4,125.00 | 4,155.00 | 4,075.00 | -0.36% | 2.24M | 4,125.00-0.36% | 07:29:59 |
Name | Price |
---|---|
103140 Poongsan | 155,200.00+22,800+17.22% |
103590 Iljin Electric Co | 41,050.00+3,250+8.60% |
090460 BH | 13,540.00+840+6.61% |
017960 Hankuk Carbon | 24,600.00+1,400+6.03% |
062040 Sanil Electric | 96,200.00+4,900.00+5.37% |
Name | Price |
---|---|
066970 L&F | 54,200.00-1,900-3.39% |
248070 SoluM Co | 16,830.00-580-3.33% |
003030 Seah Steel Corp | 224,000.00-7,500-3.24% |
001450 Hyundai Mar&Fi | 29,300.00-950-3.14% |
023590 Daou Tech | 40,000.00-1,250-3.03% |