| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 33,250.00 | 32,550.00 | 36,200.00 | 32,250.00 | +2.15% | 38.33M | 33,250.00+2.15% | 07:29:59 | |
005880 Korea Line | 2,635.00 | 2,725.00 | 2,755.00 | 2,605.00 | -3.30% | 14.03M | 2,635.00-3.30% | 07:29:59 | |
018880 Hanon Systems | 4,230.00 | 4,175.00 | 4,280.00 | 4,095.00 | +1.32% | 12.42M | 4,230.00+1.32% | 07:29:59 | |
097230 HJ ShipBuilding & Construction Co Ltd | 32,650.00 | 31,000.00 | 33,800.00 | 30,050.00 | +5.32% | 8.67M | 32,650.00+5.32% | 07:29:59 | |
093370 Foosung | 13,710.00 | 14,100.00 | 15,420.00 | 13,070.00 | -2.77% | 7.93M | 13,710.00-2.77% | 07:29:59 |
| Name | Price |
|---|---|
000500 Gaon Cable | 208,500.00+28,500+15.83% |
336370 Solus Advanced Materials | 15,500.00+2,000+14.81% |
456040 OCI | 137,200.00+15,800+13.01% |
195870 Haesung DS | 76,100.00+7,600+11.09% |
483650 d'Alba Global | 229,500.00+16,500+7.75% |
| Name | Price |
|---|---|
457190 Isu Specialty Chemical | 120,500.00-9,600-7.38% |
005070 Cosmoam&T | 61,300.00-4,200-6.41% |
450080 EcoPro Materials | 77,900.00-4,900-5.92% |
005420 Cosmo Chem | 17,690.00-1,100-5.85% |
090460 BH | 33,550.00-2,000-5.63% |