Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 1,925.00 | 1,612.00 | 2,050.00 | 1,614.00 | +19.42% | 18.04M | 1,925.00+19.42% | 12/09 | |
100090 SK Oceanplant Co Ltd | 30,300.00 | 29,100.00 | 31,250.00 | 27,550.00 | +4.12% | 17.07M | 30,300.00+4.12% | 12/09 | |
336260 Doosan Fuel Cell Co Ltd | 32,750.00 | 30,750.00 | 33,600.00 | 30,650.00 | +6.50% | 9.18M | 32,750.00+6.50% | 12/09 | |
097230 HJ ShipBuilding & Construction Co Ltd | 31,500.00 | 33,350.00 | 33,375.00 | 31,100.00 | -5.55% | 6.1M | 31,500.00-5.55% | 12/09 | |
005880 Korea Line | 1,844.00 | 1,830.00 | 1,860.00 | 1,822.00 | +0.77% | 3.01M | 1,844.00+0.77% | 12/09 |
Name | Price |
---|---|
000400 Lotte Non-Life | 1,925.00+313+19.42 |
008730 Youlchon Chem | 32,500.00+2,500+8.33 |
014680 Hansol Chemica | 186,400.00+12,700+7.31 |
004370 Nongshim | 522,000.00+34,000+6.97 |
336260 Doosan Fuel | 32,750.00+2,000+6.50 |
Name | Price |
---|---|
100840 SNTEnergy | 59,800.00-4,300-6.71 |
097230 HJ ShipBuilding Construction | 31,500.00-1,850-5.55 |
036530 SNT Holdings | 83,400.00-4,800-5.44 |
081660 Misto Holdings | 40,300.00-1,800-4.28 |
017960 Hankuk Carbon | 33,000.00-1,250-3.65 |