
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 47.86 | 47.86 | 48.54 | 47.86 | -1.40% |
Jul 25, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | -0.37% |
Jul 24, 2025 | 48.72 | 48.72 | 48.97 | 48.10 | -0.51% |
Jul 23, 2025 | 48.97 | 48.97 | 48.97 | 48.10 | 1.81% |
Jul 22, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 0.21% |
Jul 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.19% |
Jul 18, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 0.31% |
Jul 17, 2025 | 47.76 | 47.76 | 47.76 | 47.36 | 0.70% |
Jul 16, 2025 | 47.43 | 47.43 | 47.43 | 47.36 | 0.15% |
Jul 15, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | -0.23% |
Jul 14, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | -0.31% |
Jul 11, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | -1.04% |
Jul 10, 2025 | 48.12 | 48.12 | 48.12 | 47.82 | 0.33% |
Jul 09, 2025 | 47.96 | 47.96 | 47.96 | 47.82 | 0.29% |
Jul 08, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 0.36% |
Jul 07, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | -1.02% |
Jul 03, 2025 | 48.14 | 48.14 | 48.14 | 48.05 | 0.19% |
Jul 02, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0.19% |
Jul 01, 2025 | 47.96 | 47.96 | 47.96 | 47.79 | 0.36% |
Jun 30, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | -0.19% |
Highest: 48.97 | Lowest: 47.36 | Difference: 1.61 | Average: 47.96 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review