
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 46.72 | 46.72 | 47.01 | 46.72 | -0.62% |
Jun 02, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0.92% |
May 30, 2025 | 46.58 | 46.58 | 46.58 | 46.53 | 0.11% |
May 29, 2025 | 46.53 | 46.53 | 46.53 | 46.42 | 0.24% |
May 28, 2025 | 46.42 | 46.42 | 46.83 | 46.42 | -0.88% |
May 27, 2025 | 46.83 | 46.83 | 46.83 | 46.39 | 0.95% |
May 23, 2025 | 46.39 | 46.39 | 46.39 | 46.30 | 0.19% |
May 22, 2025 | 46.30 | 46.30 | 46.31 | 46.30 | -0.02% |
May 21, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | -0.58% |
May 20, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 0.56% |
May 19, 2025 | 46.32 | 46.32 | 46.32 | 46.19 | 0.28% |
May 16, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0.37% |
May 15, 2025 | 46.02 | 46.02 | 46.02 | 45.61 | 0.90% |
May 14, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39% |
May 13, 2025 | 45.79 | 45.79 | 45.79 | 45.62 | 0.15% |
May 12, 2025 | 45.72 | 45.72 | 45.72 | 45.62 | 0.22% |
May 09, 2025 | 45.62 | 45.62 | 45.62 | 45.31 | 0.68% |
May 08, 2025 | 45.31 | 45.31 | 45.51 | 45.31 | -0.44% |
May 07, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | -0.39% |
May 06, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | -0.13% |
May 05, 2025 | 45.75 | 45.75 | 45.75 | 45.64 | 0.24% |
Highest: 47.01 | Lowest: 45.31 | Difference: 1.70 | Average: 46.15 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review