
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | -0.39% |
Aug 28, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 0.19% |
Aug 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | -0.16% |
Aug 26, 2025 | 31.06 | 31.06 | 31.11 | 31.06 | -0.16% |
Aug 25, 2025 | 31.11 | 31.11 | 31.32 | 31.11 | -0.67% |
Aug 22, 2025 | 31.32 | 31.32 | 31.32 | 30.91 | 1.33% |
Aug 21, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | -0.55% |
Aug 20, 2025 | 31.08 | 31.08 | 31.10 | 31.08 | -0.06% |
Aug 19, 2025 | 31.10 | 31.10 | 31.11 | 31.10 | -0.03% |
Aug 18, 2025 | 31.11 | 31.11 | 31.11 | 31.10 | 0.03% |
Aug 15, 2025 | 31.10 | 31.10 | 31.15 | 31.04 | 0.19% |
Aug 14, 2025 | 31.04 | 31.04 | 31.15 | 31.04 | -0.35% |
Aug 13, 2025 | 31.15 | 31.15 | 31.15 | 31.09 | 0.19% |
Aug 12, 2025 | 31.09 | 31.09 | 31.09 | 30.88 | 0.68% |
Aug 11, 2025 | 30.88 | 30.88 | 31.01 | 30.88 | -0.42% |
Aug 08, 2025 | 31.01 | 31.01 | 31.01 | 31.00 | 0.03% |
Aug 07, 2025 | 31.00 | 31.00 | 31.00 | 30.77 | 0.75% |
Aug 06, 2025 | 30.77 | 30.77 | 30.77 | 30.56 | 0.69% |
Aug 05, 2025 | 30.56 | 30.56 | 30.56 | 30.47 | 0.30% |
Aug 04, 2025 | 30.47 | 30.47 | 30.47 | 30.16 | 1.03% |
Highest: 31.32 | Lowest: 30.16 | Difference: 1.16 | Average: 30.99 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review