
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.92 | 43.92 | 44.21 | 43.92 | -0.66% |
Aug 28, 2025 | 44.21 | 44.21 | 44.21 | 44.08 | 0.29% |
Aug 27, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | -0.20% |
Aug 26, 2025 | 44.17 | 44.17 | 44.81 | 44.17 | -0.25% |
Aug 25, 2025 | 44.28 | 44.28 | 44.81 | 44.28 | -1.18% |
Aug 22, 2025 | 44.81 | 44.81 | 44.81 | 44.09 | 1.63% |
Aug 21, 2025 | 44.09 | 44.09 | 44.27 | 44.09 | -0.41% |
Aug 20, 2025 | 44.27 | 44.27 | 44.27 | 44.22 | 0.11% |
Aug 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 0.25% |
Aug 18, 2025 | 44.11 | 44.11 | 44.28 | 44.11 | -0.38% |
Aug 15, 2025 | 44.28 | 44.28 | 44.28 | 44.04 | 0.54% |
Aug 14, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | -0.18% |
Aug 13, 2025 | 44.12 | 44.12 | 44.12 | 43.94 | 0.41% |
Aug 12, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 0.90% |
Aug 11, 2025 | 43.55 | 43.55 | 43.73 | 43.55 | -0.41% |
Aug 08, 2025 | 43.73 | 43.73 | 43.73 | 42.90 | 0.21% |
Aug 07, 2025 | 43.64 | 43.64 | 43.64 | 42.90 | 1.72% |
Aug 06, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.75% |
Aug 05, 2025 | 42.58 | 42.58 | 42.58 | 42.51 | 0.16% |
Aug 04, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 1.33% |
Aug 01, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | -0.55% |
Highest: 44.81 | Lowest: 41.95 | Difference: 2.86 | Average: 43.78 | Change %: 4.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review