
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.19 | 44.19 | 44.48 | 44.19 | -0.65% |
Aug 28, 2025 | 44.48 | 44.48 | 44.48 | 44.35 | 0.29% |
Aug 27, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | -0.18% |
Aug 26, 2025 | 44.43 | 44.43 | 45.08 | 44.43 | -0.27% |
Aug 25, 2025 | 44.55 | 44.55 | 45.08 | 44.55 | -1.18% |
Aug 22, 2025 | 45.08 | 45.08 | 45.08 | 44.35 | 1.65% |
Aug 21, 2025 | 44.35 | 44.35 | 44.53 | 44.35 | -0.40% |
Aug 20, 2025 | 44.53 | 44.53 | 44.53 | 44.37 | 0.09% |
Aug 19, 2025 | 44.49 | 44.49 | 44.49 | 44.37 | 0.27% |
Aug 18, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | -0.40% |
Aug 15, 2025 | 44.55 | 44.55 | 44.55 | 44.30 | 0.56% |
Aug 14, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | -0.18% |
Aug 13, 2025 | 44.38 | 44.38 | 44.38 | 44.20 | 0.41% |
Aug 12, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% |
Aug 11, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | -0.43% |
Aug 08, 2025 | 43.99 | 43.99 | 43.99 | 43.15 | 0.21% |
Aug 07, 2025 | 43.90 | 43.90 | 43.90 | 43.15 | 1.74% |
Aug 06, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 0.75% |
Aug 05, 2025 | 42.83 | 42.83 | 42.83 | 42.76 | 0.16% |
Aug 04, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 1.33% |
Highest: 45.08 | Lowest: 42.76 | Difference: 2.32 | Average: 44.13 | Change %: 4.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review