
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 518.680 | 518.680 | 518.680 | 518.680 | 0.06% |
Jul 02, 2025 | 518.350 | 518.350 | 518.350 | 518.350 | 1.32% |
Jul 01, 2025 | 511.590 | 511.590 | 511.590 | 511.590 | 0.94% |
Jun 30, 2025 | 506.850 | 506.850 | 506.850 | 506.850 | 0.44% |
Jun 27, 2025 | 504.650 | 504.650 | 504.650 | 504.650 | 1.11% |
Jun 26, 2025 | 499.100 | 499.100 | 499.100 | 499.100 | -0.16% |
Jun 25, 2025 | 499.880 | 499.880 | 499.880 | 499.880 | -0.68% |
Jun 24, 2025 | 503.310 | 503.310 | 503.310 | 503.310 | 0.81% |
Jun 20, 2025 | 499.250 | 499.250 | 499.250 | 499.250 | -0.64% |
Jun 18, 2025 | 502.450 | 502.450 | 502.450 | 502.450 | -0.01% |
Jun 17, 2025 | 502.510 | 502.510 | 502.510 | 502.510 | -0.57% |
Jun 16, 2025 | 505.390 | 505.390 | 505.390 | 505.390 | 0.64% |
Jun 13, 2025 | 502.160 | 502.160 | 502.160 | 502.160 | -1.50% |
Jun 12, 2025 | 509.800 | 509.800 | 509.800 | 509.800 | 0.04% |
Jun 11, 2025 | 509.580 | 509.580 | 509.580 | 509.580 | -0.38% |
Jun 10, 2025 | 511.500 | 511.500 | 511.500 | 511.500 | 0.73% |
Jun 06, 2025 | 507.770 | 507.770 | 507.770 | 507.770 | 1.07% |
Jun 05, 2025 | 502.390 | 502.390 | 502.390 | 502.390 | -0.40% |
Jun 04, 2025 | 504.420 | 504.420 | 504.420 | 504.420 | 0.33% |
Highest: 518.680 | Lowest: 499.100 | Difference: 19.580 | Average: 506.296 | Change %: 3.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review