Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 51.800 | 51.800 | 52.340 | 51.800 | -1.03% |
| Oct 28, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -0.96% |
| Oct 27, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.53% |
| Oct 24, 2025 | 52.570 | 52.570 | 52.570 | 52.490 | 0.15% |
| Oct 23, 2025 | 52.490 | 52.490 | 52.490 | 52.380 | 0.21% |
| Oct 22, 2025 | 52.380 | 52.380 | 52.540 | 52.380 | -0.30% |
| Oct 21, 2025 | 52.540 | 52.540 | 52.540 | 52.420 | 0.23% |
| Oct 20, 2025 | 52.420 | 52.420 | 52.420 | 52.420 | 0.92% |
| Oct 17, 2025 | 51.940 | 51.940 | 51.940 | 51.550 | 0.76% |
| Oct 16, 2025 | 51.550 | 51.550 | 52.250 | 51.550 | -1.34% |
| Oct 15, 2025 | 52.250 | 52.250 | 52.250 | 52.250 | -0.21% |
| Oct 14, 2025 | 52.360 | 52.360 | 52.360 | 51.810 | 1.06% |
| Oct 13, 2025 | 51.810 | 51.810 | 51.810 | 51.810 | 0.66% |
| Oct 10, 2025 | 51.470 | 51.470 | 51.470 | 51.470 | -1.66% |
| Oct 09, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | -0.63% |
| Oct 08, 2025 | 52.670 | 52.670 | 52.670 | 52.670 | 0.00% |
| Oct 07, 2025 | 52.670 | 52.670 | 52.760 | 52.670 | -0.17% |
| Oct 06, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 0.09% |
| Oct 03, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.57% |
| Oct 02, 2025 | 52.410 | 52.410 | 52.520 | 52.410 | -0.21% |
| Oct 01, 2025 | 52.520 | 52.520 | 52.650 | 52.520 | -0.25% |
| Sep 30, 2025 | 52.650 | 52.650 | 52.650 | 52.440 | 0.40% |
| Highest: 52.850 | Lowest: 51.470 | Difference: 1.380 | Average: 52.341 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review