
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 52.670 | 52.670 | 52.760 | 52.670 | -0.17% |
Oct 06, 2025 | 52.760 | 52.760 | 52.760 | 52.760 | 0.09% |
Oct 03, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.57% |
Oct 02, 2025 | 52.410 | 52.410 | 52.520 | 52.410 | -0.21% |
Oct 01, 2025 | 52.520 | 52.520 | 52.650 | 52.520 | -0.25% |
Sep 30, 2025 | 52.650 | 52.650 | 52.650 | 52.440 | 0.40% |
Sep 29, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | -0.04% |
Sep 26, 2025 | 52.460 | 52.460 | 52.460 | 51.890 | 1.10% |
Sep 25, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.63% |
Sep 24, 2025 | 52.220 | 52.220 | 52.220 | 52.180 | 0.08% |
Sep 23, 2025 | 52.180 | 52.180 | 52.180 | 51.950 | 0.44% |
Sep 22, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | -0.19% |
Sep 19, 2025 | 52.050 | 52.050 | 52.110 | 52.050 | -0.12% |
Sep 18, 2025 | 52.110 | 52.110 | 52.110 | 52.010 | 0.19% |
Sep 17, 2025 | 52.010 | 52.010 | 52.010 | 51.830 | 0.35% |
Sep 16, 2025 | 51.830 | 51.830 | 51.950 | 51.830 | -0.23% |
Sep 15, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | -0.29% |
Sep 12, 2025 | 52.100 | 52.100 | 52.440 | 52.100 | -0.65% |
Sep 11, 2025 | 52.440 | 52.440 | 52.440 | 51.710 | 1.41% |
Sep 10, 2025 | 51.710 | 51.710 | 51.710 | 51.650 | 0.12% |
Sep 09, 2025 | 51.650 | 51.650 | 51.720 | 51.650 | -0.14% |
Sep 08, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | -0.14% |
Highest: 52.760 | Lowest: 51.650 | Difference: 1.110 | Average: 52.201 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review