
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.340 | 52.340 | 52.340 | 52.260 | 0.15% |
Aug 28, 2025 | 52.260 | 52.260 | 52.320 | 52.260 | -0.11% |
Aug 27, 2025 | 52.320 | 52.320 | 52.320 | 52.320 | 0.25% |
Aug 26, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.29% |
Aug 25, 2025 | 52.040 | 52.040 | 52.040 | 52.040 | -0.91% |
Aug 22, 2025 | 52.520 | 52.520 | 52.520 | 51.780 | 1.43% |
Aug 21, 2025 | 51.780 | 51.780 | 51.950 | 51.780 | -0.33% |
Aug 20, 2025 | 51.950 | 51.950 | 51.950 | 51.620 | 0.64% |
Aug 19, 2025 | 51.620 | 51.620 | 51.620 | 51.310 | 0.60% |
Aug 18, 2025 | 51.310 | 51.310 | 51.310 | 51.310 | -0.08% |
Aug 15, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | -0.48% |
Aug 14, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | -0.15% |
Aug 13, 2025 | 51.680 | 51.680 | 51.680 | 51.680 | 1.10% |
Aug 12, 2025 | 51.120 | 51.120 | 51.120 | 51.120 | 0.97% |
Aug 11, 2025 | 50.630 | 50.630 | 50.630 | 50.630 | -0.32% |
Aug 08, 2025 | 50.790 | 50.790 | 50.790 | 50.560 | 0.45% |
Aug 07, 2025 | 50.560 | 50.560 | 50.560 | 50.560 | -0.18% |
Aug 06, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | 0.16% |
Aug 05, 2025 | 50.570 | 50.570 | 50.620 | 50.570 | -0.10% |
Aug 04, 2025 | 50.620 | 50.620 | 50.620 | 50.620 | 1.10% |
Aug 01, 2025 | 50.070 | 50.070 | 50.440 | 50.070 | -0.73% |
Jul 31, 2025 | 50.440 | 50.440 | 50.440 | 50.440 | -1.39% |
Jul 30, 2025 | 51.150 | 51.150 | 51.150 | 51.150 | -0.43% |
Highest: 52.520 | Lowest: 50.070 | Difference: 2.450 | Average: 51.372 | Change %: 1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review