
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.02 | 26.02 | 26.10 | 26.02 | -0.31% |
Aug 28, 2025 | 26.10 | 26.10 | 26.10 | 26.06 | 0.15% |
Aug 27, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.23% |
Aug 26, 2025 | 26.00 | 26.00 | 26.12 | 25.97 | 0.12% |
Aug 25, 2025 | 25.97 | 25.97 | 26.12 | 25.97 | -0.57% |
Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 25.70 | 1.63% |
Aug 21, 2025 | 25.70 | 25.70 | 25.77 | 25.70 | -0.27% |
Aug 20, 2025 | 25.77 | 25.77 | 25.79 | 25.77 | -0.08% |
Aug 19, 2025 | 25.79 | 25.79 | 25.80 | 25.79 | -0.04% |
Aug 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% |
Aug 15, 2025 | 25.81 | 25.81 | 25.84 | 25.81 | -0.12% |
Aug 14, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
Aug 13, 2025 | 25.93 | 25.93 | 25.93 | 25.75 | 0.70% |
Aug 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 1.02% |
Aug 11, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -0.27% |
Aug 08, 2025 | 25.56 | 25.56 | 25.56 | 25.44 | 0.27% |
Aug 07, 2025 | 25.49 | 25.49 | 25.49 | 25.44 | 0.20% |
Aug 06, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
Aug 05, 2025 | 25.36 | 25.36 | 25.40 | 25.36 | -0.16% |
Aug 04, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.28% |
Aug 01, 2025 | 25.08 | 25.08 | 25.33 | 25.08 | -0.99% |
Highest: 26.12 | Lowest: 25.08 | Difference: 1.04 | Average: 25.74 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review