
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 20.060 | 20.060 | 20.060 | 20.060 | -0.10% |
Sep 04, 2025 | 20.080 | 20.080 | 20.080 | 19.990 | 0.45% |
Sep 03, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.15% |
Sep 02, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | -0.15% |
Aug 29, 2025 | 19.990 | 19.990 | 19.990 | 19.950 | 0.20% |
Aug 28, 2025 | 19.950 | 19.950 | 19.990 | 19.950 | -0.20% |
Aug 27, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
Aug 26, 2025 | 19.930 | 19.930 | 20.080 | 19.930 | 0.00% |
Aug 25, 2025 | 19.930 | 19.930 | 20.080 | 19.930 | -0.75% |
Aug 22, 2025 | 20.080 | 20.080 | 20.080 | 19.930 | 0.75% |
Aug 21, 2025 | 19.930 | 19.930 | 19.950 | 19.930 | -0.10% |
Aug 20, 2025 | 19.950 | 19.950 | 19.950 | 19.720 | 0.45% |
Aug 19, 2025 | 19.860 | 19.860 | 19.860 | 19.720 | 0.71% |
Aug 18, 2025 | 19.720 | 19.720 | 19.720 | 19.720 | -0.15% |
Aug 15, 2025 | 19.750 | 19.750 | 19.770 | 19.750 | -0.10% |
Aug 14, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.40% |
Aug 13, 2025 | 19.850 | 19.850 | 19.850 | 19.660 | 0.97% |
Aug 12, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.46% |
Aug 11, 2025 | 19.570 | 19.570 | 19.570 | 19.570 | -0.25% |
Aug 08, 2025 | 19.620 | 19.620 | 19.620 | 19.530 | 0.46% |
Highest: 20.080 | Lowest: 19.530 | Difference: 0.550 | Average: 19.882 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review