
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 19.110 | 19.110 | 19.260 | 19.110 | -0.78% |
Jun 24, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.42% |
Jun 23, 2025 | 19.180 | 19.180 | 19.180 | 18.950 | 1.21% |
Jun 20, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.21% |
Jun 18, 2025 | 18.990 | 18.990 | 19.200 | 18.990 | -0.31% |
Jun 17, 2025 | 19.050 | 19.050 | 19.200 | 19.050 | -0.78% |
Jun 16, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.37% |
Jun 13, 2025 | 19.130 | 19.130 | 19.380 | 19.130 | -1.29% |
Jun 12, 2025 | 19.380 | 19.380 | 19.380 | 19.260 | 0.62% |
Jun 11, 2025 | 19.260 | 19.260 | 19.320 | 19.240 | -0.31% |
Jun 10, 2025 | 19.320 | 19.320 | 19.320 | 19.240 | 0.42% |
Jun 09, 2025 | 19.240 | 19.240 | 19.260 | 19.240 | -0.10% |
Jun 06, 2025 | 19.260 | 19.260 | 19.260 | 19.130 | 0.68% |
Jun 05, 2025 | 19.130 | 19.130 | 19.160 | 19.130 | -0.16% |
Jun 04, 2025 | 19.160 | 19.160 | 19.220 | 19.160 | -0.31% |
Jun 03, 2025 | 19.220 | 19.220 | 19.220 | 19.180 | 0.21% |
Jun 02, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
May 30, 2025 | 19.210 | 19.210 | 19.210 | 19.060 | 0.37% |
May 29, 2025 | 19.140 | 19.140 | 19.140 | 19.060 | 0.42% |
May 28, 2025 | 19.060 | 19.060 | 19.190 | 19.060 | -0.68% |
May 27, 2025 | 19.190 | 19.190 | 19.190 | 18.910 | 1.48% |
Highest: 19.380 | Lowest: 18.910 | Difference: 0.470 | Average: 19.172 | Change %: 1.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review