
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
May 30, 2025 | 19.210 | 19.210 | 19.210 | 19.060 | 0.37% |
May 29, 2025 | 19.140 | 19.140 | 19.140 | 19.060 | 0.42% |
May 28, 2025 | 19.060 | 19.060 | 19.190 | 19.060 | -0.68% |
May 27, 2025 | 19.190 | 19.190 | 19.190 | 18.910 | 1.48% |
May 23, 2025 | 18.910 | 18.910 | 19.000 | 18.910 | 0.00% |
May 22, 2025 | 18.910 | 18.910 | 19.000 | 18.910 | -0.47% |
May 21, 2025 | 19.000 | 19.000 | 19.000 | 19.000 | -1.25% |
May 20, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | -0.16% |
May 19, 2025 | 19.270 | 19.270 | 19.270 | 19.220 | 0.26% |
May 16, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.95% |
May 15, 2025 | 19.040 | 19.040 | 19.040 | 18.760 | 1.49% |
May 14, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.69% |
May 13, 2025 | 18.890 | 18.890 | 19.000 | 18.730 | -0.58% |
May 12, 2025 | 19.000 | 19.000 | 19.000 | 18.730 | 1.44% |
May 09, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.00% |
May 08, 2025 | 18.730 | 18.730 | 18.760 | 18.730 | -0.16% |
May 07, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.43% |
May 06, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | -0.37% |
May 05, 2025 | 18.750 | 18.750 | 18.770 | 18.750 | -0.11% |
Highest: 19.270 | Lowest: 18.680 | Difference: 0.590 | Average: 18.983 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review