
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -1.29% |
Jul 14, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.36% |
Jul 11, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.46% |
Jul 10, 2025 | 19.440 | 19.440 | 19.440 | 19.430 | 0.05% |
Jul 09, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | 0.00% |
Jul 08, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.21% |
Jul 07, 2025 | 19.470 | 19.470 | 19.580 | 19.470 | -0.56% |
Jul 03, 2025 | 19.580 | 19.580 | 19.580 | 19.580 | 0.56% |
Jul 02, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.36% |
Jul 01, 2025 | 19.540 | 19.540 | 19.540 | 19.380 | 0.83% |
Jun 30, 2025 | 19.380 | 19.380 | 19.380 | 19.380 | 0.78% |
Jun 27, 2025 | 19.230 | 19.230 | 19.230 | 19.160 | 0.37% |
Jun 26, 2025 | 19.160 | 19.160 | 19.160 | 19.130 | 0.16% |
Jun 25, 2025 | 19.130 | 19.130 | 19.280 | 19.130 | -0.78% |
Jun 24, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.42% |
Jun 23, 2025 | 19.200 | 19.200 | 19.200 | 18.970 | 1.21% |
Jun 20, 2025 | 18.970 | 18.970 | 18.970 | 18.970 | -0.21% |
Jun 18, 2025 | 19.010 | 19.010 | 19.220 | 19.010 | -0.31% |
Jun 17, 2025 | 19.070 | 19.070 | 19.220 | 19.070 | -0.78% |
Jun 16, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | 0.37% |
Highest: 19.580 | Lowest: 18.970 | Difference: 0.610 | Average: 19.297 | Change %: 0.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review