
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.600 | 18.600 | 18.600 | 18.520 | 0.43% |
Oct 16, 2025 | 18.520 | 18.520 | 18.540 | 18.520 | -0.11% |
Oct 15, 2025 | 18.540 | 18.540 | 18.540 | 18.530 | 0.05% |
Oct 14, 2025 | 18.530 | 18.530 | 18.530 | 18.490 | 0.22% |
Oct 13, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | 0.33% |
Oct 10, 2025 | 18.430 | 18.430 | 18.570 | 18.430 | -0.75% |
Oct 09, 2025 | 18.570 | 18.570 | 18.570 | 18.570 | -0.54% |
Oct 08, 2025 | 18.670 | 18.670 | 18.720 | 18.670 | -0.05% |
Oct 07, 2025 | 18.680 | 18.680 | 18.740 | 18.680 | -0.21% |
Oct 06, 2025 | 18.720 | 18.720 | 18.740 | 18.720 | -0.11% |
Oct 03, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.48% |
Oct 02, 2025 | 18.650 | 18.650 | 18.700 | 18.650 | -0.27% |
Oct 01, 2025 | 18.700 | 18.700 | 18.700 | 18.550 | 0.16% |
Sep 30, 2025 | 18.670 | 18.670 | 18.670 | 18.480 | 0.65% |
Sep 29, 2025 | 18.550 | 18.550 | 18.550 | 18.480 | 0.38% |
Sep 26, 2025 | 18.480 | 18.480 | 18.540 | 18.330 | 0.82% |
Sep 25, 2025 | 18.330 | 18.330 | 18.540 | 18.330 | -1.13% |
Sep 24, 2025 | 18.540 | 18.540 | 18.600 | 18.540 | -0.32% |
Sep 23, 2025 | 18.600 | 18.600 | 18.620 | 18.590 | 0.05% |
Sep 22, 2025 | 18.590 | 18.590 | 18.620 | 18.590 | -0.16% |
Sep 19, 2025 | 18.620 | 18.620 | 18.620 | 18.600 | 0.11% |
Highest: 18.740 | Lowest: 18.330 | Difference: 0.410 | Average: 18.582 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review