
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.860 | 17.860 | 17.860 | 17.790 | 0.17% |
May 29, 2025 | 17.830 | 17.830 | 17.830 | 17.790 | 0.22% |
May 28, 2025 | 17.790 | 17.790 | 17.890 | 17.790 | -0.56% |
May 27, 2025 | 17.890 | 17.890 | 17.890 | 17.760 | 0.73% |
May 23, 2025 | 17.760 | 17.760 | 17.770 | 17.710 | 0.28% |
May 22, 2025 | 17.710 | 17.710 | 17.770 | 17.710 | -0.34% |
May 21, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.67% |
May 20, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 0.22% |
May 19, 2025 | 17.850 | 17.850 | 17.850 | 17.790 | 0.34% |
May 16, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.79% |
May 15, 2025 | 17.650 | 17.650 | 17.650 | 17.440 | 1.20% |
May 14, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.34% |
May 13, 2025 | 17.500 | 17.500 | 17.620 | 17.500 | -0.68% |
May 12, 2025 | 17.620 | 17.620 | 17.620 | 17.550 | 0.40% |
May 09, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.06% |
May 08, 2025 | 17.540 | 17.540 | 17.630 | 17.540 | -0.51% |
May 07, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 0.34% |
May 06, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.00% |
May 05, 2025 | 17.570 | 17.570 | 17.570 | 17.550 | 0.11% |
May 02, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | 0.80% |
May 01, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -0.51% |
Highest: 17.890 | Lowest: 17.410 | Difference: 0.480 | Average: 17.675 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review