
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 42.04 | 42.04 | 42.08 | 42.04 | -0.10% |
Jun 24, 2025 | 42.08 | 42.08 | 42.08 | 41.57 | 1.23% |
Jun 23, 2025 | 41.57 | 41.57 | 41.57 | 41.13 | 1.07% |
Jun 20, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | -0.39% |
Jun 18, 2025 | 41.29 | 41.29 | 41.39 | 41.29 | -0.24% |
Jun 17, 2025 | 41.39 | 41.39 | 41.74 | 41.39 | -0.84% |
Jun 16, 2025 | 41.74 | 41.74 | 41.74 | 41.27 | 1.14% |
Jun 13, 2025 | 41.27 | 41.27 | 42.02 | 41.27 | -1.78% |
Jun 12, 2025 | 42.02 | 42.02 | 42.02 | 41.86 | 0.38% |
Jun 11, 2025 | 41.86 | 41.86 | 41.99 | 41.86 | -0.31% |
Jun 10, 2025 | 41.99 | 41.99 | 41.99 | 41.76 | 0.55% |
Jun 09, 2025 | 41.76 | 41.76 | 41.84 | 41.76 | -0.19% |
Jun 06, 2025 | 41.84 | 41.84 | 41.84 | 41.48 | 0.87% |
Jun 05, 2025 | 41.48 | 41.48 | 41.56 | 41.48 | -0.19% |
Jun 04, 2025 | 41.56 | 41.56 | 41.56 | 41.41 | 0.36% |
Jun 03, 2025 | 41.41 | 41.41 | 41.41 | 41.13 | 0.68% |
Jun 02, 2025 | 41.13 | 41.13 | 41.14 | 41.13 | -0.02% |
May 30, 2025 | 41.14 | 41.14 | 41.20 | 41.14 | -0.15% |
May 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
May 28, 2025 | 40.97 | 40.97 | 41.19 | 40.97 | -0.53% |
May 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
Highest: 42.08 | Lowest: 40.97 | Difference: 1.11 | Average: 41.53 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review