
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 41.41 | 41.41 | 41.41 | 41.13 | 0.68% |
Jun 02, 2025 | 41.13 | 41.13 | 41.14 | 41.13 | -0.02% |
May 30, 2025 | 41.14 | 41.14 | 41.20 | 41.14 | -0.15% |
May 29, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.56% |
May 28, 2025 | 40.97 | 40.97 | 41.19 | 40.97 | -0.53% |
May 27, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.98% |
May 23, 2025 | 40.39 | 40.39 | 40.83 | 40.39 | -1.08% |
May 22, 2025 | 40.83 | 40.83 | 40.83 | 40.81 | 0.05% |
May 21, 2025 | 40.81 | 40.81 | 41.58 | 40.81 | -1.85% |
May 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | -0.26% |
May 19, 2025 | 41.69 | 41.69 | 41.69 | 41.61 | 0.19% |
May 16, 2025 | 41.61 | 41.61 | 41.61 | 41.36 | 0.60% |
May 15, 2025 | 41.36 | 41.36 | 41.36 | 41.11 | 0.61% |
May 14, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | -0.10% |
May 13, 2025 | 41.15 | 41.15 | 41.15 | 40.96 | 0.46% |
May 12, 2025 | 40.96 | 40.96 | 40.96 | 39.63 | 3.36% |
May 09, 2025 | 39.63 | 39.63 | 39.67 | 39.63 | -0.10% |
May 08, 2025 | 39.67 | 39.67 | 39.67 | 39.43 | 0.61% |
May 07, 2025 | 39.43 | 39.43 | 39.43 | 39.19 | 0.61% |
May 06, 2025 | 39.19 | 39.19 | 39.44 | 39.19 | -0.63% |
May 05, 2025 | 39.44 | 39.44 | 39.60 | 39.44 | -0.40% |
Highest: 41.69 | Lowest: 39.19 | Difference: 2.50 | Average: 40.76 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review