
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 37.60 | 37.60 | 37.77 | 37.60 | -0.45% |
Aug 28, 2025 | 37.77 | 37.77 | 37.77 | 37.70 | 0.19% |
Aug 27, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 0.24% |
Aug 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 0.19% |
Aug 25, 2025 | 37.54 | 37.54 | 37.72 | 37.54 | -0.48% |
Aug 22, 2025 | 37.72 | 37.72 | 37.72 | 37.22 | 1.34% |
Aug 21, 2025 | 37.22 | 37.22 | 37.38 | 37.22 | -0.43% |
Aug 20, 2025 | 37.38 | 37.38 | 37.44 | 37.35 | 0.08% |
Aug 19, 2025 | 37.35 | 37.35 | 37.44 | 37.35 | -0.24% |
Aug 18, 2025 | 37.44 | 37.44 | 37.48 | 37.44 | -0.11% |
Aug 15, 2025 | 37.48 | 37.48 | 37.60 | 37.48 | -0.32% |
Aug 14, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | -0.03% |
Aug 13, 2025 | 37.61 | 37.61 | 37.61 | 37.46 | 0.40% |
Aug 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 0.92% |
Aug 11, 2025 | 37.12 | 37.12 | 37.23 | 37.12 | -0.30% |
Aug 08, 2025 | 37.23 | 37.23 | 37.23 | 36.90 | 0.73% |
Aug 07, 2025 | 36.96 | 36.96 | 36.96 | 36.90 | 0.16% |
Aug 06, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 0.57% |
Aug 05, 2025 | 36.69 | 36.69 | 37.11 | 36.69 | -1.13% |
Aug 04, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 1.37% |
Aug 01, 2025 | 36.61 | 36.61 | 37.18 | 36.61 | -1.53% |
Jul 31, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | -2.36% |
Jul 30, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | -0.37% |
Highest: 38.08 | Lowest: 36.61 | Difference: 1.47 | Average: 37.36 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review