
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | -0.77% |
Jun 02, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | 0.69% |
May 30, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.54% |
May 28, 2025 | 33.340 | 33.340 | 33.340 | 33.340 | -0.77% |
May 27, 2025 | 33.600 | 33.600 | 33.600 | 33.600 | 1.14% |
May 23, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | -0.33% |
May 22, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.30% |
May 21, 2025 | 33.430 | 33.430 | 33.430 | 33.430 | -0.68% |
May 20, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 1.14% |
May 19, 2025 | 33.280 | 33.280 | 33.280 | 33.120 | 0.48% |
May 16, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | 0.45% |
May 15, 2025 | 32.970 | 32.970 | 32.970 | 32.790 | 0.55% |
May 14, 2025 | 32.790 | 32.790 | 32.790 | 32.790 | -0.70% |
May 13, 2025 | 33.020 | 33.020 | 33.020 | 32.490 | 0.36% |
May 12, 2025 | 32.900 | 32.900 | 32.900 | 32.490 | 1.26% |
May 08, 2025 | 32.490 | 32.490 | 32.820 | 32.490 | -0.37% |
May 07, 2025 | 32.610 | 32.610 | 32.820 | 32.610 | -0.64% |
May 06, 2025 | 32.820 | 32.820 | 32.820 | 32.820 | -0.39% |
May 05, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.15% |
Highest: 33.750 | Lowest: 32.490 | Difference: 1.260 | Average: 33.173 | Change %: 1.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review