
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 404.590 | 404.590 | 416.180 | 404.590 | -1.81% |
Jul 31, 2025 | 412.060 | 412.060 | 416.180 | 412.060 | -0.99% |
Jul 30, 2025 | 416.180 | 416.180 | 419.440 | 416.180 | -0.30% |
Jul 29, 2025 | 417.430 | 417.430 | 419.440 | 417.430 | -0.48% |
Jul 28, 2025 | 419.440 | 419.440 | 419.440 | 419.440 | -0.14% |
Jul 25, 2025 | 420.020 | 420.020 | 421.160 | 420.020 | -0.27% |
Jul 24, 2025 | 421.160 | 421.160 | 424.730 | 417.870 | -0.84% |
Jul 23, 2025 | 424.730 | 424.730 | 424.730 | 417.870 | 1.64% |
Jul 22, 2025 | 417.870 | 417.870 | 417.870 | 417.870 | -0.17% |
Jul 21, 2025 | 418.580 | 418.580 | 418.580 | 418.580 | -0.22% |
Jul 18, 2025 | 419.500 | 419.500 | 419.500 | 419.260 | 0.06% |
Jul 17, 2025 | 419.260 | 419.260 | 419.260 | 414.770 | 1.08% |
Jul 16, 2025 | 414.770 | 414.770 | 417.370 | 414.770 | -0.62% |
Jul 15, 2025 | 417.370 | 417.370 | 417.960 | 417.370 | -0.14% |
Jul 14, 2025 | 417.960 | 417.960 | 417.960 | 417.960 | -0.07% |
Jul 11, 2025 | 418.240 | 418.240 | 418.240 | 418.240 | -0.97% |
Jul 10, 2025 | 422.330 | 422.330 | 422.330 | 419.230 | 0.74% |
Jul 09, 2025 | 419.230 | 419.230 | 419.230 | 419.230 | 0.43% |
Jul 08, 2025 | 417.430 | 417.430 | 417.430 | 417.430 | 0.26% |
Jul 07, 2025 | 416.350 | 416.350 | 416.350 | 416.350 | -0.34% |
Highest: 424.730 | Lowest: 404.590 | Difference: 20.140 | Average: 417.725 | Change %: -3.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review