
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 367.990 | 367.990 | 378.960 | 367.990 | -2.89% |
Apr 04, 2025 | 378.960 | 378.960 | 407.870 | 378.960 | -5.12% |
Apr 03, 2025 | 399.410 | 399.410 | 407.870 | 399.410 | -2.07% |
Apr 02, 2025 | 407.870 | 407.870 | 407.870 | 407.870 | -0.24% |
Apr 01, 2025 | 408.840 | 408.840 | 408.840 | 408.840 | 0.48% |
Mar 31, 2025 | 406.890 | 406.890 | 406.890 | 406.890 | -0.92% |
Mar 28, 2025 | 410.660 | 410.660 | 410.660 | 410.660 | -0.44% |
Mar 27, 2025 | 412.490 | 412.490 | 412.490 | 412.490 | -0.35% |
Mar 26, 2025 | 413.950 | 413.950 | 413.950 | 413.950 | -0.52% |
Mar 25, 2025 | 416.120 | 416.120 | 416.120 | 416.120 | 0.47% |
Mar 24, 2025 | 414.180 | 414.180 | 414.180 | 414.180 | -0.27% |
Mar 21, 2025 | 415.290 | 415.290 | 415.290 | 415.290 | -0.52% |
Mar 20, 2025 | 417.460 | 417.460 | 417.460 | 417.460 | -0.38% |
Mar 19, 2025 | 419.040 | 419.040 | 419.040 | 419.040 | 0.20% |
Mar 18, 2025 | 418.210 | 418.210 | 418.210 | 418.210 | 0.02% |
Mar 17, 2025 | 418.130 | 418.130 | 418.130 | 418.130 | 0.68% |
Mar 14, 2025 | 415.300 | 415.300 | 415.300 | 415.300 | 0.82% |
Mar 13, 2025 | 411.930 | 411.930 | 411.930 | 411.930 | -0.28% |
Mar 12, 2025 | 413.100 | 413.100 | 413.100 | 413.100 | 0.55% |
Mar 11, 2025 | 410.840 | 410.840 | 410.840 | 410.840 | -1.44% |
Mar 10, 2025 | 416.830 | 416.830 | 416.830 | 416.830 | -1.19% |
Highest: 419.040 | Lowest: 367.990 | Difference: 51.050 | Average: 409.214 | Change %: -12.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review