
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 397.700 | 397.700 | 397.700 | 397.700 | -0.21% |
Apr 25, 2025 | 398.530 | 398.530 | 398.530 | 397.440 | 0.27% |
Apr 24, 2025 | 397.440 | 397.440 | 397.440 | 397.440 | 0.41% |
Apr 23, 2025 | 395.830 | 395.830 | 395.830 | 388.710 | 1.12% |
Apr 22, 2025 | 391.430 | 391.430 | 391.430 | 388.710 | 0.70% |
Apr 17, 2025 | 388.710 | 388.710 | 388.710 | 388.710 | 0.75% |
Apr 16, 2025 | 385.810 | 385.810 | 391.330 | 385.810 | -1.41% |
Apr 15, 2025 | 391.330 | 391.330 | 391.330 | 391.330 | 1.39% |
Apr 14, 2025 | 385.950 | 385.950 | 385.950 | 385.950 | 0.94% |
Apr 11, 2025 | 382.350 | 382.350 | 383.650 | 376.370 | 1.59% |
Apr 10, 2025 | 376.370 | 376.370 | 383.650 | 376.370 | -1.90% |
Apr 09, 2025 | 383.650 | 383.650 | 383.650 | 367.990 | 4.16% |
Apr 08, 2025 | 368.340 | 368.340 | 368.340 | 367.990 | 0.10% |
Apr 07, 2025 | 367.990 | 367.990 | 378.960 | 367.990 | -2.89% |
Apr 04, 2025 | 378.960 | 378.960 | 407.870 | 378.960 | -5.12% |
Apr 03, 2025 | 399.410 | 399.410 | 407.870 | 399.410 | -2.07% |
Apr 02, 2025 | 407.870 | 407.870 | 407.870 | 407.870 | -0.24% |
Apr 01, 2025 | 408.840 | 408.840 | 408.840 | 408.840 | 0.48% |
Mar 31, 2025 | 406.890 | 406.890 | 406.890 | 406.890 | -0.92% |
Highest: 408.840 | Lowest: 367.990 | Difference: 40.850 | Average: 390.179 | Change %: -3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review